Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc | HTZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 9.11% | 9.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 | 8.165 | 9.21 | 9.19 | 8.34 |
HTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 9.21 | 8.101 | 8.31 | 3,066,155 | 0.68 | 8.08% |
| 1 Month | 9.40 | 9.525 | 8.101 | 8.61 | 3,732,950 | -0.30 | -3.19% |
| 3 Months | 15.76 | 16.37 | 8.101 | 10.66 | 4,186,142 | -6.66 | -42.26% |
| 6 Months | 15.68 | 19.36 | 8.101 | 13.54 | 3,416,445 | -6.58 | -41.96% |
| 1 Year | 17.30 | 20.4799 | 8.101 | 15.07 | 3,368,060 | -8.20 | -47.4% |
| 3 Years | 26.25 | 28.00 | 8.101 | 18.31 | 4,246,301 | -17.15 | -65.33% |
| 5 Years | 26.25 | 28.00 | 8.101 | 18.31 | 4,246,301 | -17.15 | -65.33% |
HTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 9.19 | 0.85 | 10.19% | 8.31 | 9.21 | 8.165 | 5,725,201 |
| Nov 30 2023 | 8.34 | 0.01 | 0.12% | 8.37 | 8.4224 | 8.14 | 3,704,587 |
| Nov 29 2023 | 8.33 | 0.06 | 0.73% | 8.34 | 8.7059 | 8.32 | 3,506,448 |
| Nov 28 2023 | 8.27 | 0.06 | 0.73% | 8.20 | 8.33 | 8.101 | 2,637,438 |
| Nov 27 2023 | 8.21 | -0.38 | -4.42% | 8.49 | 8.49 | 8.17 | 4,110,282 |
| Nov 24 2023 | 8.59 | 0.17 | 2.02% | 8.42 | 8.67 | 8.3513 | 1,372,021 |
| Nov 22 2023 | 8.42 | -0.05 | -0.59% | 8.50 | 8.60 | 8.36 | 2,728,112 |
| Nov 21 2023 | 8.47 | -0.48 | -5.36% | 8.86 | 8.86 | 8.40 | 2,938,824 |
| Nov 20 2023 | 8.95 | 0.20 | 2.29% | 8.77 | 9.075 | 8.585 | 4,146,574 |
| Nov 17 2023 | 8.75 | 0.55 | 6.71% | 8.33 | 8.78 | 8.32 | 6,252,776 |
| Nov 16 2023 | 8.20 | -0.59 | -6.71% | 8.75 | 8.77 | 8.14 | 4,759,259 |
| Nov 15 2023 | 8.79 | 0.28 | 3.29% | 8.53 | 9.33 | 8.51 | 7,466,374 |
| Nov 14 2023 | 8.51 | 0.37 | 4.55% | 8.48 | 8.74 | 8.47 | 4,900,748 |
| Nov 13 2023 | 8.14 | -0.44 | -5.13% | 8.50 | 8.51 | 8.12 | 3,122,143 |
| Nov 10 2023 | 8.58 | -0.06 | -0.69% | 8.62 | 8.66 | 8.37 | 2,442,510 |
| Nov 09 2023 | 8.64 | -0.11 | -1.26% | 8.81 | 8.89 | 8.51 | 3,266,055 |
| Nov 08 2023 | 8.75 | -0.11 | -1.24% | 8.86 | 8.92 | 8.73 | 2,256,708 |
| Nov 07 2023 | 8.86 | -0.16 | -1.77% | 8.88 | 9.26 | 8.72 | 3,854,171 |
| Nov 06 2023 | 9.02 | -0.31 | -3.32% | 9.405 | 9.47 | 8.925 | 3,704,044 |
