Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc | HTZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -0.49% | 18.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.53 | 18.03 | 19.51 | 18.45 | 18.49 |
HTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 19.935 | 18.03 | 18.88 | 4,484,826 | -0.16 | -0.86% |
| 1 Month | 22.69 | 24.34 | 16.26 | 19.90 | 5,828,472 | -4.29 | -18.91% |
| 3 Months | 19.97 | 24.35 | 16.26 | 21.00 | 5,359,749 | -1.57 | -7.86% |
| 6 Months | 21.00 | 26.93 | 15.00 | 21.56 | 5,726,495 | -2.60 | -12.38% |
| 1 Year | 26.25 | 28.00 | 15.00 | 21.84 | 5,885,110 | -7.85 | -29.9% |
| 3 Years | 26.25 | 28.00 | 15.00 | 21.84 | 5,885,110 | -7.85 | -29.9% |
| 5 Years | 26.25 | 28.00 | 15.00 | 21.84 | 5,885,110 | -7.85 | -29.9% |
HTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 18.45 | -0.04 | -0.22% | 18.53 | 19.51 | 18.03 | 5,524,537 |
| May 19 2022 | 18.49 | 0.02 | 0.11% | 18.06 | 19.01 | 18.05 | 4,509,005 |
| May 18 2022 | 18.47 | -1.16 | -5.91% | 19.59 | 19.60 | 18.37 | 4,206,421 |
| May 17 2022 | 19.63 | 0.88 | 4.69% | 19.23 | 19.935 | 19.23 | 4,690,923 |
| May 16 2022 | 18.75 | -0.23 | -1.21% | 18.90 | 19.5498 | 18.65 | 4,336,422 |
| May 13 2022 | 18.98 | 0.51 | 2.76% | 18.56 | 19.29 | 18.48 | 4,681,358 |
| May 12 2022 | 18.47 | 0.81 | 4.59% | 17.20 | 18.75 | 17.19 | 5,307,283 |
| May 11 2022 | 17.66 | 0.89 | 5.31% | 17.02 | 19.20 | 16.895 | 9,955,508 |
| May 10 2022 | 16.77 | -0.67 | -3.84% | 18.05 | 18.06 | 16.26 | 7,372,765 |
| May 09 2022 | 17.44 | -2.63 | -13.1% | 19.55 | 19.85 | 17.28 | 7,039,980 |
| May 06 2022 | 20.07 | -0.28 | -1.38% | 20.12 | 20.625 | 19.535 | 4,292,250 |
| May 05 2022 | 20.35 | -0.37 | -1.79% | 20.51 | 21.025 | 19.86 | 4,513,691 |
| May 04 2022 | 20.72 | 1.20 | 6.15% | 19.52 | 20.8052 | 19.31 | 5,365,823 |
| May 03 2022 | 19.52 | -0.94 | -4.59% | 20.53 | 20.53 | 19.30 | 6,732,826 |
| May 02 2022 | 20.46 | 0.40 | 1.99% | 20.00 | 21.34 | 19.81 | 6,418,108 |
| Apr 29 2022 | 20.06 | -1.86 | -8.49% | 22.02 | 22.3099 | 20.01 | 6,479,944 |
| Apr 28 2022 | 21.92 | -1.61 | -6.84% | 23.72 | 23.75 | 20.42 | 12,383,842 |
| Apr 27 2022 | 23.53 | 0.53 | 2.3% | 23.17 | 23.80 | 23.13 | 5,565,050 |
| Apr 26 2022 | 23.00 | -0.50 | -2.13% | 24.00 | 24.34 | 22.8911 | 5,097,847 |
| Apr 25 2022 | 23.50 | 0.95 | 4.21% | 22.23 | 23.57 | 22.05 | 3,470,600 |