ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hertz Global Holdings Inc

Hertz Global Holdings Inc (HTZ)

3.815
0.445
(13.20%)
Closed March 16 4:00PM
3.78
-0.035
(-0.92%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.305-7.466340269284.0854.263.3576497273.67164573CS
4-0.125-3.201024327783.9054.653.3554127664.03292308CS
120.54516.84698608963.2354.743.231245032153.96554139CS
260.7424.34210526323.045.3152.7751367513.7820008CS
52-3.98-51.28865979387.768.2052.4762127214.22261769CS
156-17.57-82.295081967221.3524.352.47475681010.67070214CS
260-22.47-85.626.25282.47490819612.14952287CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917003.8150.4513.203.423.823.401911279781
17419053003.37-0.44-11.553.833.83993.3515857510
17418189003.810.051.333.8253.8353.645943990
17417325003.76-0.31-7.503.9453.9453.659189377
17416461004.065-0.11-2.524.214.263.98494456024
17413905004.170.051.214.0854.24.01999992801736
17413041004.12-0.19-4.414.214.28964.093259084
17412177004.30999990.051.174.26999994.3554.193731552
17411313004.260.225.453.9254.33.83356998541
17410449004.04-0.13-3.124.184.263.9753634937
17407857004.17-0.01-0.244.144.254.053303013
17406993004.180.071.704.114.284.15171702
17406129004.11-0.14-3.294.324.464.015191222
17405265004.250.010.244.244.294.044177464
17404401004.240.061.444.164.34.114810427
17401809004.18-0.32-7.014.554.574.1555014925
17400945004.495-0.01-0.114.64.654.463058748
17400081004.50.010.224.484.624.354131844
17399217004.490.4511.0044.559999947060959
17395761004.0450.153.723.9054.123.865049501
17394897003.9-0.36-8.453.654.23.6510355525
17394033004.26-0.19-4.274.3454.3754.135575534
17393169004.45-0.01-0.224.374.744.354111510
17392305004.460.153.484.30999994.544.23014666319
17389713004.30999990.010.234.264.324.22719844
17388849004.30.081.904.284.464.2352457312
17387985004.22-0.05-1.174.294.354.22908571
17387121004.26999990.194.664.224.34.173136800
17386257004.08-0.05-1.213.9754.1953.94231652
17383665004.13-0.11-2.484.34.354.08123755082
17382801004.23500.124.26999994.334.212104252
17381937004.23-0.05-1.174.284.334.142485863
17381073004.280.030.714.264.3554.182022394
17380209004.250.071.674.164.324.1443061024
17377617004.180.163.984.114.24.052542206
17376753004.019999900.004.01999994.01999994.01999990
17375889004.01999990.051.263.894.13.892234190
17375025003.97-0.06-1.494.074.083.883398814
17371569004.0300.004.05999994.164.00963514959
17370705004.030.020.503.974.1553.9552698832
17369841004.010.3810.473.864.083.845989406
17368977003.630.144.013.563.653.414040973
17368113003.49-0.28-7.433.753.7753.486125339
17365521003.77-0.2-5.043.833.843.683833649
17363793003.97-0.09-2.223.974.013.863303802
17362929004.05999990.051.254.084.193.973033841
17362065004.010.184.703.994.143.93804479
17359473003.830.12.683.773.933.673249116
17358609003.730.071.913.773.833.6552874944
17356881003.660.123.393.623.933.6056042322
17356017003.54-0.08-2.213.563.63.394722525
17353425003.62-0.11-2.953.743.7953.584151886
17352561003.730.236.573.413.753.364867389
17350778403.50.092.493.43.513.312458313
17349969003.415-0.01-0.153.43.443.3154738858
17347377003.420.154.593.2353.5253.23129113540
17346513003.27-0.07-1.953.343.3853.156351552
17345649003.335-0.32-8.763.73.733.2856050346
17344785003.655-0.21-5.313.7253.783.58015026814
17343921003.86-0.36-8.534.054.13.756216422