HTZ

Hertz Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc HTZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.49% 18.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.53 18.03 19.51 18.45 18.49
more quote information »

HTZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5619.93518.0318.884,484,826-0.16-0.86%
1 Month22.6924.3416.2619.905,828,472-4.29-18.91%
3 Months19.9724.3516.2621.005,359,749-1.57-7.86%
6 Months21.0026.9315.0021.565,726,495-2.60-12.38%
1 Year26.2528.0015.0021.845,885,110-7.85-29.9%
3 Years26.2528.0015.0021.845,885,110-7.85-29.9%
5 Years26.2528.0015.0021.845,885,110-7.85-29.9%

HTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 18.45 -0.04 -0.22% 18.53 19.51 18.03 5,524,537
May 19 2022 18.49 0.02 0.11% 18.06 19.01 18.05 4,509,005
May 18 2022 18.47 -1.16 -5.91% 19.59 19.60 18.37 4,206,421
May 17 2022 19.63 0.88 4.69% 19.23 19.935 19.23 4,690,923
May 16 2022 18.75 -0.23 -1.21% 18.90 19.5498 18.65 4,336,422
May 13 2022 18.98 0.51 2.76% 18.56 19.29 18.48 4,681,358
May 12 2022 18.47 0.81 4.59% 17.20 18.75 17.19 5,307,283
May 11 2022 17.66 0.89 5.31% 17.02 19.20 16.895 9,955,508
May 10 2022 16.77 -0.67 -3.84% 18.05 18.06 16.26 7,372,765
May 09 2022 17.44 -2.63 -13.1% 19.55 19.85 17.28 7,039,980
May 06 2022 20.07 -0.28 -1.38% 20.12 20.625 19.535 4,292,250
May 05 2022 20.35 -0.37 -1.79% 20.51 21.025 19.86 4,513,691
May 04 2022 20.72 1.20 6.15% 19.52 20.8052 19.31 5,365,823
May 03 2022 19.52 -0.94 -4.59% 20.53 20.53 19.30 6,732,826
May 02 2022 20.46 0.40 1.99% 20.00 21.34 19.81 6,418,108
Apr 29 2022 20.06 -1.86 -8.49% 22.02 22.3099 20.01 6,479,944
Apr 28 2022 21.92 -1.61 -6.84% 23.72 23.75 20.42 12,383,842
Apr 27 2022 23.53 0.53 2.3% 23.17 23.80 23.13 5,565,050
Apr 26 2022 23.00 -0.50 -2.13% 24.00 24.34 22.8911 5,097,847
Apr 25 2022 23.50 0.95 4.21% 22.23 23.57 22.05 3,470,600
See More Historical Prices »


Your Recent History
NASDAQ
HTZ
Hertz Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.