ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HTZ Hertz Global Holdings Inc

9.10
0.76 (9.11%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc HTZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.76 9.11% 9.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.31 8.165 9.21 9.19 8.34
more quote information »

HTZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.429.218.1018.313,066,1550.688.08%
1 Month9.409.5258.1018.613,732,950-0.30-3.19%
3 Months15.7616.378.10110.664,186,142-6.66-42.26%
6 Months15.6819.368.10113.543,416,445-6.58-41.96%
1 Year17.3020.47998.10115.073,368,060-8.20-47.4%
3 Years26.2528.008.10118.314,246,301-17.15-65.33%
5 Years26.2528.008.10118.314,246,301-17.15-65.33%

HTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 9.19 0.85 10.19% 8.31 9.21 8.165 5,725,201
Nov 30 2023 8.34 0.01 0.12% 8.37 8.4224 8.14 3,704,587
Nov 29 2023 8.33 0.06 0.73% 8.34 8.7059 8.32 3,506,448
Nov 28 2023 8.27 0.06 0.73% 8.20 8.33 8.101 2,637,438
Nov 27 2023 8.21 -0.38 -4.42% 8.49 8.49 8.17 4,110,282
Nov 24 2023 8.59 0.17 2.02% 8.42 8.67 8.3513 1,372,021
Nov 22 2023 8.42 -0.05 -0.59% 8.50 8.60 8.36 2,728,112
Nov 21 2023 8.47 -0.48 -5.36% 8.86 8.86 8.40 2,938,824
Nov 20 2023 8.95 0.20 2.29% 8.77 9.075 8.585 4,146,574
Nov 17 2023 8.75 0.55 6.71% 8.33 8.78 8.32 6,252,776
Nov 16 2023 8.20 -0.59 -6.71% 8.75 8.77 8.14 4,759,259
Nov 15 2023 8.79 0.28 3.29% 8.53 9.33 8.51 7,466,374
Nov 14 2023 8.51 0.37 4.55% 8.48 8.74 8.47 4,900,748
Nov 13 2023 8.14 -0.44 -5.13% 8.50 8.51 8.12 3,122,143
Nov 10 2023 8.58 -0.06 -0.69% 8.62 8.66 8.37 2,442,510
Nov 09 2023 8.64 -0.11 -1.26% 8.81 8.89 8.51 3,266,055
Nov 08 2023 8.75 -0.11 -1.24% 8.86 8.92 8.73 2,256,708
Nov 07 2023 8.86 -0.16 -1.77% 8.88 9.26 8.72 3,854,171
Nov 06 2023 9.02 -0.31 -3.32% 9.405 9.47 8.925 3,704,044
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock