Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomeTrust Bancshares Inc (HTBI)
HomeTrust Bancshares Inc (HTBI) Options

HTBI HomeTrust Bancshares Inc

27.94

-0.08 (-0.29%)

May 10 2024 - Closed

Delayed by 15 minutes

HTBI May 17 2024 20 Put

View Full HTBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTBI Option Chain - May 17 2024

HTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	15.50	0.00	0.00 %	0	0
17.50	8.10	13.00	0.00	0.00 %	0	0
20.00	6.00	10.50	0.00	0.00 %	0	0
22.50	3.50	8.00	0.00	0.00 %	0	0
25.00	1.00	5.50	0.00	0.00 %	0	0
30.00	0.00	2.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

HTBI Latest iHub Posts

justincase

Nice 4th Quarter. It's a shame for the

Thu Aug 1, 2019 3:02 PM

More HTBI Messages

Revance Therapeutics

ProText Mobility (PK)

TransCode Therapeutics

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock