News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.70 | Volume | 143 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 19 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.90 | Last Trade | 5/10/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 10.30 | 7.85 | 0.00 % | 0 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 303 |
| 70.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 3,176 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
