News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 968 | Day's Range | 4.70 - 5.10 |
| Open | 5.10 | Prev Close | 5.90 | Last Trade | 1/06/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 7.60 | 6.70 | -17.69 % | 3 | 652 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 1.30 | 1.23 | -27.65 % | 74 | 1,334 |
| 17.50 | 0.45 | 0.60 | 0.53 | -37.65 % | 143 | 708 |
| 20.00 | 0.15 | 0.35 | 0.30 | -45.45 % | 14 | 1,085 |
| 22.50 | 0.35 | 0.25 | 0.10 | -66.67 % | 21 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
