ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.03
      -0.23%
      Bitcoin
      106,845.01
      3.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Hesai Group (HSAI)

      7. Hesai Group (HSAI) Trades

      Hesai Group

      Hesai Group (HSAI)

      NASDAQ
      15.59
      0.70
      (4.70%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      15.59
      0.00
      (0.00%)
      After Hours: 7:54PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSAI Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      HSAI
      Hesai
      NASDAQ
      ABLWMXX
      Gs Finance Corp Autocall...
      LSE
      ZQ95
      Qnb Fin 26
      COIN
      BNFIUSD
      Blaze DeFi
      BIT
      CORN
      ETFS Corn
      TG
      JPM39V
      JP Morgan Chase
      COIN
      CSPRUSD
      Casper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads