Hesai HSAI - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

Hesai Group (HSAI)

15.57

-0.56

(-3.47%)

Closed January 05 4:00PM

Delayed by 15 minutes

15.77

0.20

(1.28%)

After Hours: 7:58PM

Delayed by 15 minutes

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.60	10.70	11.00	10.15	0.00	0.00 %	0	786	-
7.50	7.30	8.20	8.14	7.75	0.44	5.71 %	4	652	1/03/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.50	3.50	3.45	3.00	-0.37	-9.69 %	16	956	1/03/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.75	1.00	0.85	0.875	-0.50	-37.04 %	216	585	1/03/2025
20.00	0.30	0.55	0.55	0.425	-0.14	-20.29 %	43	1,100	1/03/2025
22.50	0.15	0.35	0.30	0.25	-0.20	-40.00 %	20	300	1/03/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	970	-
10.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	4	799	1/03/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	1.15	1.00	0.90	-0.20	-16.67 %	60	195	1/03/2025
17.50	2.50	3.90	2.80	3.20	-0.05	-1.75 %	20	16	1/03/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.00	8.20	8.80	7.60	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.72M

TrendTrade2016

TrendTrade2016 1 month ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 1 month ago

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 1 month ago

HSAI CHINA MONSTER

Monksdream

Monksdream 5 months ago

HSAI 10 day hourly chart

glenn1919

glenn1919 5 months ago

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 1 year ago

the volume is so consistent...

riha

riha 1 year ago

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 1 year ago

Ok Monk... I'm in.

Monksdream

Monksdream 1 year ago

HSAI still in an uptrend

Monksdream

Monksdream 1 year ago

HSAI still in an uptrend

Delayed Upgrade Clock