News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 315 | Day's Range | 0.11 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 7/12/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 11.40 | 9.70 | 0.00 % | 0 | 6 |
| 60.00 | 4.00 | 4.60 | 4.38 | 2.58 % | 56 | 146 |
| 65.00 | 0.85 | 0.95 | 0.90 | -27.42 % | 146 | 703 |
| 70.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 512 | 821 |
| 75.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 22 | 315 |
| 80.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 3 | 168 |
| 85.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 27 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 218 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 388 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.25 | 0.20 | -23.08 % | 210 | 706 |
| 65.00 | 1.40 | 1.80 | 1.65 | -19.51 % | 98 | 426 |
| 70.00 | 5.30 | 7.30 | 4.75 | -25.55 % | 6 | 163 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 22.70 | 19.80 | -8.97 % | 10 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
