Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harvard Bioscience Inc (HBIO)
Harvard Bioscience Inc (HBIO) Options

HBIO Harvard Bioscience Inc

3.56

-0.12 (-3.26%)

May 09 2024 - Closed

Delayed by 15 minutes

HBIO May 17 2024 5 Put

View Full HBIO Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	May 17 2024
Ask	3.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

HBIO Option Chain - May 17 2024

HBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.50	5.00	2.87	0.00 %	0	3
2.00	0.00	4.10	0.00	0.00 %	0	0
3.00	0.00	3.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	1.58	0.75	1.58	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.25	0.10	0.25	0.00 %	0	30
4.00	0.70	0.75	0.70	0.00 %	0	2
5.00	1.50	3.90	1.50	0.00 %	0	1
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	1.15	3.70	0.00	0.00 %	0	0

HBIO Latest iHub Posts

whytestocks

News: $HBIO Harvard Bioscience Announces Strategic Action Plan

Mon Sep 9, 2019 1:30 PM

ClayTrader

* * $HBIO Video Chart 07-26-2019 * *

Fri Jul 26, 2019 5:27 PM

whytestocks

News: $HBIO Harvard Bioscience Schedules Second Quarter 2019

Fri Jul 19, 2019 2:30 PM

ClayTrader

* * $HBIO Video Chart 07-09-2019 * *

Tue Jul 9, 2019 5:26 PM

TrendTrade2016

HBIO breaking 5 year high!!

Wed Aug 15, 2018 5:48 AM

dsaul

Poised for a move up?

Fri Jul 13, 2018 10:45 PM

conix

On Harvard Bioscience

Tue Jul 15, 2014 8:12 AM

surf1944

7:14AM Harvard Biosci announces details of approved spin-off

Wed Oct 16, 2013 8:54 AM

More HBIO Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

MicroCloud Hologram

Anavex Life Sciences

Delayed Upgrade Clock