4.27
-0.07 (-1.61%)
-0.07 (-1.61%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvard Bioscience Inc | HBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.61% | 4.27 | 17:40:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.25 | 4.49 | 4.27 | 4.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.30 | 4.45 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 946 | 143,660 | $ 4.36 | $ 626,490 | 120,691 | 1.39 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:55 | 28 | $ 4.27 | USD |
Harvard Bioscience Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 166.43M | 38.98M | 37.97M | $ 116.18M | $ -11.76M | -0.12 | -25.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Harvard Bioscience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.65 | 4.05 | 4.22 | 157,596 | 0.11 | 2.64% |
| 1 Month | 4.38 | 4.65 | 4.05 | 4.27 | 115,995 | -0.11 | -2.51% |
| 3 Months | 3.14 | 4.65 | 3.07 | 4.00 | 129,565 | 1.13 | 35.99% |
| 6 Months | 3.30 | 4.65 | 2.74 | 3.66 | 120,742 | 0.97 | 29.39% |
| 1 Year | 3.12 | 4.65 | 1.39 | 3.11 | 174,350 | 1.15 | 36.86% |
| 3 Years | 3.95 | 6.70 | 1.39 | 3.45 | 189,085 | 0.32 | 8.1% |
| 5 Years | 2.74 | 6.70 | 1.39 | 3.34 | 142,523 | 1.53 | 55.84% |
Harvard Bioscience Description
| Harvard Bioscience Inc is a US-based developer, manufacturer and seller of technologies, specialized products and services that enable fundamental research, discovery, and pre-clinical testing for drug development. Its primary focus is scientific instruments used to advance life science and research. With operations in North America and Europe, it sells through a combination of direct and distribution channels to customers around the world. The product brands of the company include Harvard Apparatus, DSI, Ponemah, Buxco, Biochrom, BTX, and MCS. The majority of its revenue comes from the United States. |
