Harvard Bioscience Stock Price

-0.07 (-1.61%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvard Bioscience Inc HBIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.61% 4.27 17:40:38
Open Price Low Price High Price Close Price Prev Close
4.38 4.25 4.49 4.27 4.34
Bid Price Ask Price Spread News
4.30 4.45 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
946 143,660 $ 4.36 $ 626,490 120,691 1.39 - 4.65
Last Trade Time Type Quantity Stock Price Currency
16:00:55 28 $ 4.27 USD

Harvard Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 166.43M 38.98M 37.97M $ 116.18M $ -11.76M -0.12 -25.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Harvard Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.164.654.054.22157,5960.112.64%
1 Month4.384.654.054.27115,995-0.11-2.51%
3 Months3.144.653.074.00129,5651.1335.99%
6 Months3.304.652.743.66120,7420.9729.39%
1 Year3.124.651.393.11174,3501.1536.86%
3 Years3.956.701.393.45189,0850.328.1%
5 Years2.746.701.393.34142,5231.5355.84%

Harvard Bioscience Description

Harvard Bioscience Inc is a US-based developer, manufacturer and seller of technologies, specialized products and services that enable fundamental research, discovery, and pre-clinical testing for drug development. Its primary focus is scientific instruments used to advance life science and research. With operations in North America and Europe, it sells through a combination of direct and distribution channels to customers around the world. The product brands of the company include Harvard Apparatus, DSI, Ponemah, Buxco, Biochrom, BTX, and MCS. The majority of its revenue comes from the United States.

Your Recent History
Harvard Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.