News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 564 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 1/10/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 24.50 | 24.45 | 0.00 % | 0 | 573 |
| 35.00 | 18.20 | 18.80 | 19.28 | 0.00 % | 0 | 955 |
| 40.00 | 12.50 | 14.40 | 12.78 | -5.33 % | 1 | 5,511 |
| 45.00 | 7.10 | 9.70 | 8.00 | 8.11 % | 1 | 2,361 |
| 50.00 | 2.30 | 3.80 | 3.20 | 14.29 % | 11 | 2,879 |
| 55.00 | 0.40 | 0.55 | 0.80 | 135.29 % | 1 | 3,518 |
| 60.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 2 | 564 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 455 |
| 70.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 455 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 815 |
| 40.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 852 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 185 |
| 50.00 | 0.10 | 0.20 | 0.18 | -25.00 % | 9 | 845 |
| 55.00 | 1.70 | 2.35 | 2.50 | -10.71 % | 5 | 521 |
| 60.00 | 5.20 | 8.30 | 4.40 | 0.00 % | 0 | 433 |
| 65.00 | 10.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
