Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global E Online Ltd | GLBE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.53 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.53 |
GLBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.66 | 34.68 | 32.4413 | 33.32 | 812,031 | -0.13 | -0.39% |
| 1 Month | 36.36 | 37.20 | 32.4413 | 34.79 | 1,081,035 | -2.83 | -7.78% |
| 3 Months | 38.30 | 42.88 | 31.7981 | 35.36 | 1,212,652 | -4.77 | -12.45% |
| 6 Months | 35.10 | 42.88 | 27.3008 | 35.06 | 1,275,428 | -1.57 | -4.47% |
| 1 Year | 28.67 | 45.72 | 26.01 | 36.53 | 1,343,664 | 4.86 | 16.95% |
| 3 Years | 24.25 | 83.77 | 15.63 | 37.31 | 1,396,371 | 9.28 | 38.27% |
| 5 Years | 24.25 | 83.77 | 15.63 | 37.31 | 1,396,371 | 9.28 | 38.27% |
GLBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.53 | -0.40 | -1.18% | 34.18 | 34.28 | 33.11 | 581,715 |
| Apr 23 2024 | 33.93 | 1.25 | 3.82% | 33.10 | 34.30 | 32.77 | 759,496 |
| Apr 22 2024 | 32.68 | -0.32 | -0.97% | 33.53 | 33.70 | 32.4413 | 745,325 |
| Apr 19 2024 | 33.00 | -0.69 | -2.05% | 33.98 | 34.03 | 32.68 | 1,194,291 |
| Apr 18 2024 | 33.69 | 0.26 | 0.78% | 33.66 | 34.68 | 33.21 | 779,326 |
| Apr 17 2024 | 33.43 | -0.52 | -1.53% | 34.15 | 34.76 | 33.36 | 913,822 |
| Apr 16 2024 | 33.95 | 0.69 | 2.07% | 33.22 | 34.08 | 32.70 | 960,180 |
| Apr 15 2024 | 33.26 | -1.17 | -3.40% | 34.46 | 34.53 | 33.05 | 942,269 |
| Apr 12 2024 | 34.43 | -1.33 | -3.72% | 35.21 | 35.50 | 34.41 | 635,924 |
| Apr 11 2024 | 35.76 | 0.55 | 1.56% | 35.38 | 36.08 | 34.85 | 1,537,517 |
| Apr 10 2024 | 35.21 | -1.30 | -3.56% | 35.33 | 35.90 | 34.52 | 1,077,607 |
| Apr 09 2024 | 36.51 | 0.13 | 0.36% | 36.91 | 37.20 | 36.375 | 1,050,856 |
| Apr 08 2024 | 36.38 | 2.55 | 7.54% | 34.08 | 36.75 | 33.99 | 2,498,232 |
| Apr 05 2024 | 33.83 | -0.29 | -0.85% | 33.98 | 34.25 | 33.39 | 1,282,130 |
| Apr 04 2024 | 34.12 | -0.56 | -1.61% | 35.29 | 35.57 | 34.05 | 1,318,491 |
| Apr 03 2024 | 34.68 | -0.99 | -2.78% | 35.20 | 35.616 | 34.46 | 961,484 |
| Apr 02 2024 | 35.67 | -0.63 | -1.74% | 35.46 | 36.37 | 34.90 | 1,193,707 |
| Apr 01 2024 | 36.30 | -0.05 | -0.14% | 36.37 | 36.61 | 35.75 | 1,393,852 |
| Mar 28 2024 | 36.35 | 0.13 | 0.36% | 36.36 | 37.20 | 36.15 | 713,432 |
| Mar 27 2024 | 36.22 | -0.07 | -0.19% | 36.83 | 36.83 | 35.765 | 823,101 |
| Mar 26 2024 | 36.29 | -0.05 | -0.14% | 36.62 | 36.795 | 36.20 | 731,187 |
| Mar 25 2024 | 36.34 | -0.37 | -1.01% | 36.71 | 37.37 | 36.22 | 419,186 |
