GLBE

Global E Online Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global E Online Ltd GLBE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.25 1.74% 72.8799 10:44:50
Open Price Low Price High Price Close Price Prev Close
72.35 71.86 74.67 71.63
more quote information »

GLBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2776.5665.291772.061,630,1535.618.34%
1 Month70.0083.7763.3070.981,750,6562.884.11%
3 Months56.8083.7751.1167.901,145,90616.0828.31%
6 Months24.2583.7724.2558.761,083,40848.63200.54%
1 Year24.2583.7724.2558.761,083,40848.63200.54%
3 Years24.2583.7724.2558.761,083,40848.63200.54%
5 Years24.2583.7724.2558.761,083,40848.63200.54%

GLBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 71.63 1.85 2.65% 69.78 71.75 68.8476 946,486
Sep 21 2021 69.78 -0.34 -0.48% 71.69 72.71 68.29 1,671,955
Sep 20 2021 70.12 -6.36 -8.32% 71.34 74.66 68.20 1,801,806
Sep 17 2021 76.48 5.74 8.11% 71.58 76.56 70.25 2,198,387
Sep 16 2021 70.74 3.32 4.92% 67.27 71.88 65.2917 1,532,133
Sep 15 2021 67.42 -2.08 -2.99% 69.39 69.505 65.06 2,386,314
Sep 14 2021 69.50 -1.14 -1.61% 70.70 71.75 68.32 1,744,066
Sep 13 2021 70.64 3.34 4.96% 68.7148 70.86 66.10 2,437,428
Sep 10 2021 67.30 2.80 4.34% 67.10 70.25 65.90 5,563,547
Sep 09 2021 64.50 -4.19 -6.1% 67.93 69.29 63.30 3,257,707
Sep 08 2021 68.69 -5.59 -7.53% 73.70 74.78 67.83 1,823,426
Sep 07 2021 74.28 -5.38 -6.75% 79.54 79.54 74.19 727,596
Sep 03 2021 79.66 2.11 2.72% 78.36 79.80 77.3907 410,517
Sep 02 2021 77.55 -4.14 -5.07% 82.20 83.09 75.60 1,121,965
Sep 01 2021 81.69 2.73 3.46% 80.30 83.23 79.95 615,625
Aug 31 2021 78.96 -2.23 -2.75% 81.60 83.77 78.02 933,867
Aug 30 2021 81.19 8.41 11.56% 73.00 81.832 72.50 1,879,066
Aug 27 2021 72.78 3.06 4.39% 69.98 74.7338 69.00 1,634,738
Aug 26 2021 69.72 0.22 0.32% 70.00 70.00 67.22 575,840
Aug 25 2021 69.50 -1.49 -2.1% 71.00 71.38 68.68 497,041
Aug 24 2021 70.99 1.99 2.88% 70.48 72.80 68.511 679,645
Aug 23 2021 69.00 -2.73 -3.81% 72.9923 73.49 67.91 929,696
See More Historical Prices »


Your Recent History
NASDAQ
GLBE
Global E O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.