Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

10.27

-0.25 (-2.38%)

May 10 2024 - Closed

Delayed by 15 minutes

GDYN May 17 2024 10 Call

View Full GDYN Chain

0.35 -0.35 (-50.00%)

Bid	0.20	Volume	6	Exp. Date	May 17 2024
Ask	0.40	Open Interest	5	Day's Range	0.35 - 0.50
Open	0.50	Prev Close	0.70	Last Trade	5/10/2024 14:03

GDYN Option Chain - May 17 2024

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	8.70	0.00	0.00 %	0	0
5.00	4.70	6.20	0.00	0.00 %	0	0
7.50	2.45	3.80	0.00	0.00 %	0	0
10.00	0.20	0.40	0.35	-50.00 %	6	5
12.50	0.25	0.75	0.25	0.00 %	0	18
15.00	0.15	0.75	0.15	0.00 %	0	2
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.71	0.15	0.71	0.00 %	0	104
12.50	2.05	2.55	2.02	0.00 %	0	1
15.00	4.50	4.90	0.00	0.00 %	0	0
17.50	6.30	7.60	0.00	0.00 %	0	0
20.00	9.70	11.40	0.00	0.00 %	0	0

GDYN Latest iHub Posts

Whalatane

Crude. excellent Q2 results considering the hit

Thu Aug 4, 2022 8:51 PM

crudeoil24

Grid Dynamics Holdings, Inc. is providing enterprise-level digital

Fri Nov 5, 2021 3:13 PM

More GDYN Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

FuelCell Energy

Good Vibrations Shoes (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock