Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grid Dynamics Holdings Inc | GDYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.84 | 10.09 | 9.93 | 9.94 |
GDYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.63 | 9.84 | 10.26 | 236,884 | -0.26 | -2.55% |
| 1 Month | 12.33 | 12.36 | 9.84 | 10.96 | 344,439 | -2.40 | -19.46% |
| 3 Months | 13.19 | 14.70 | 9.84 | 12.36 | 312,970 | -3.26 | -24.72% |
| 6 Months | 10.21 | 14.70 | 9.84 | 12.47 | 308,215 | -0.28 | -2.74% |
| 1 Year | 11.22 | 14.70 | 8.0001 | 11.13 | 390,596 | -1.29 | -11.50% |
| 3 Years | 14.36 | 42.81 | 8.0001 | 16.89 | 504,247 | -4.43 | -30.85% |
| 5 Years | 11.10 | 42.81 | 4.61 | 15.88 | 420,049 | -1.17 | -10.54% |
GDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.93 | -0.01 | -0.10% | 10.00 | 10.09 | 9.84 | 242,544 |
| Apr 25 2024 | 9.94 | -0.30 | -2.93% | 10.02 | 10.07 | 9.84 | 260,669 |
| Apr 24 2024 | 10.24 | -0.18 | -1.73% | 10.34 | 10.60 | 10.16 | 246,539 |
| Apr 23 2024 | 10.42 | 0.04 | 0.39% | 10.38 | 10.63 | 10.355 | 216,398 |
| Apr 22 2024 | 10.38 | 0.02 | 0.19% | 10.37 | 10.52 | 10.27 | 209,153 |
| Apr 19 2024 | 10.36 | 0.13 | 1.27% | 10.19 | 10.51 | 10.19 | 255,281 |
| Apr 18 2024 | 10.23 | 0.03 | 0.29% | 10.22 | 10.52 | 10.06 | 578,196 |
| Apr 17 2024 | 10.20 | -0.33 | -3.13% | 10.57 | 10.57 | 10.19 | 355,402 |
| Apr 16 2024 | 10.53 | -0.11 | -1.03% | 10.55 | 10.84 | 10.45 | 649,232 |
| Apr 15 2024 | 10.64 | -0.26 | -2.39% | 11.01 | 11.01 | 10.55 | 862,419 |
| Apr 12 2024 | 10.90 | -0.25 | -2.24% | 11.01 | 11.14 | 10.76 | 459,659 |
| Apr 11 2024 | 11.15 | -0.28 | -2.45% | 11.50 | 11.60 | 11.08 | 390,410 |
| Apr 10 2024 | 11.43 | -0.49 | -4.11% | 11.52 | 11.95 | 11.28 | 305,704 |
| Apr 09 2024 | 11.92 | 0.17 | 1.45% | 11.74 | 12.07 | 11.69 | 232,593 |
| Apr 08 2024 | 11.75 | 0.07 | 0.60% | 11.77 | 12.03 | 11.6164 | 189,005 |
| Apr 05 2024 | 11.68 | 0.03 | 0.26% | 11.65 | 11.82 | 11.445 | 301,475 |
| Apr 04 2024 | 11.65 | -0.53 | -4.35% | 12.36 | 12.36 | 11.64 | 227,183 |
| Apr 03 2024 | 12.18 | 0.35 | 2.96% | 11.69 | 12.25 | 11.65 | 410,989 |
| Apr 02 2024 | 11.83 | -0.11 | -0.92% | 11.74 | 11.9025 | 11.6295 | 354,369 |
| Apr 01 2024 | 11.94 | -0.35 | -2.85% | 12.33 | 12.33 | 11.90 | 244,533 |
| Mar 28 2024 | 12.29 | 0.05 | 0.41% | 12.27 | 12.49 | 12.19 | 204,644 |
| Mar 27 2024 | 12.24 | 0.53 | 4.53% | 11.89 | 12.29 | 11.83 | 328,554 |
