GDYN

Grid Dynamics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Grid Dynamics Holdings Inc GDYN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.75 2.5% 30.75 17:00:14
Open Price Low Price High Price Close Price Prev Close
30.37 29.7301 31.06 30.75 30.00
more quote information »

GDYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3932.1528.0229.951,157,9690.361.18%
1 Month25.0032.1524.2229.62775,0515.7523.0%
3 Months15.4932.1515.2924.23689,99315.2698.52%
6 Months16.3232.1513.8422.21413,89414.4388.42%
1 Year7.1732.156.6018.70304,57323.58328.87%
3 Years11.1032.154.6115.47274,63519.65177.03%
5 Years11.1032.154.6115.47274,63519.65177.03%

GDYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 30.75 0.75 2.5% 30.37 31.06 29.7301 549,454
Sep 22 2021 30.00 -0.20 -0.66% 30.29 30.40 29.45 589,406
Sep 21 2021 30.20 0.55 1.85% 29.80 30.41 28.81 592,671
Sep 20 2021 29.65 -0.11 -0.37% 28.56 30.36 28.02 883,793
Sep 17 2021 29.76 -1.03 -3.35% 31.215 31.215 29.62 2,953,565
Sep 16 2021 30.79 0.64 2.12% 30.39 32.15 29.9349 770,408
Sep 15 2021 30.15 1.34 4.65% 28.97 30.26 28.49 660,288
Sep 14 2021 28.81 0.14 0.49% 28.50 29.50 28.50 622,622
Sep 13 2021 28.67 -1.25 -4.18% 30.00 30.11 28.315 793,255
Sep 10 2021 29.92 0.09 0.3% 29.94 30.8556 29.83 540,035
Sep 09 2021 29.83 -0.98 -3.18% 30.90 31.13 29.71 700,241
Sep 08 2021 30.81 -0.81 -2.56% 31.44 32.098 30.69 864,111
Sep 07 2021 31.62 1.62 5.4% 30.50 32.01 29.89 1,653,666
Sep 03 2021 30.00 0.93 3.2% 29.20 30.28 28.73 723,631
Sep 02 2021 29.07 1.44 5.21% 27.88 29.34 27.88 534,808
Sep 01 2021 27.63 0.86 3.21% 26.74 27.99 26.4968 384,466
Aug 31 2021 26.77 0.08 0.3% 26.76 26.90 25.57 549,673
Aug 30 2021 26.69 0.85 3.29% 26.18 26.80 25.605 423,644
Aug 27 2021 25.84 0.94 3.78% 24.95 26.10 24.90 298,110
Aug 26 2021 24.90 -0.11 -0.44% 25.00 25.32 24.22 187,582
Aug 25 2021 25.01 0.09 0.36% 24.93 25.49 24.51 192,253
Aug 24 2021 24.92 -0.08 -0.32% 25.01 25.57 24.83 244,669
See More Historical Prices »


Your Recent History
NASDAQ
GDYN
Grid Dynam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.