News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.40 | 7.30 | 4.60 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 4 |
| 14.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
