First Trust II First Trust Indxx Global Natural Resources Income Historical Data - FTRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1864	-1.38484398217	13.46	13.65	13.18	57115	13.46782648	SP
4	0.1836	1.4025974026	13.09	13.65	12.9055	99507	13.25868346	SP
12	-0.3264	-2.4	13.6	14.1199	12.79	69295	13.42096005	SP
26	1.1136	9.15789473684	12.16	14.1199	11.94	87104	12.96754034	SP
52	0.2036	1.55776587605	13.07	14.1199	11.94	90600	12.87129439	SP
156	-1.1264	-7.82222222222	14.4	17.26	11.77	125433	13.84082438	SP
260	1.1136	9.15789473684	12.16	17.26	7.23	78899	13.82599639	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	13.27	-0.07	-0.52	13.32	13.32	13.2201	34235
1721342100	13.34	-0.21	-1.55	13.52	13.545	13.325	74593
1721255700	13.55	-0.07	-0.51	13.54	13.65	13.47	96673
1721169300	13.62	0.15	1.10	13.44	13.62	13.41	54357
1721082900	13.4714	-0.03	-0.25	13.46	13.54	13.39	25715
1720823700	13.505	0.03	0.22	13.49	13.6	13.48	440402
1720737300	13.4754	0.28	2.09	13.25	13.4801	13.25	28634
1720650900	13.2	0.09	0.72	13.1	13.21	13.1	36220
1720564500	13.105	-0.04	-0.31	13.11	13.19	13.1	459997
1720478100	13.146	-0.03	-0.22	13.2	13.2	13.08	47782
1720218900	13.1745	0.06	0.45	13.18	13.19	13.1001	26452
1720040640	13.1161	0.15	1.15	13.05	13.19	13.05	30375
1719959700	12.9672	0.04	0.29	12.93	13.0053	12.91	87590
1719873300	12.93	-0.06	-0.49	13.05	13.11	12.9055	88631
1719614100	12.994	0	0.00	12.994	12.994	12.994	0
1719527700	12.994	-0.16	-1.20	13.03	13.03	12.9452	89219
1719441300	13.1518	-0.01	-0.10	13.05	13.155	13.001	76099
1719354900	13.1653	-0.19	-1.45	13.26	13.26	13.14	65416
1719268500	13.3586	0.29	2.19	13.09	13.37	13.09	28744
1719009300	13.0719	-0.12	-0.93	13.04	13.11	13.0225	49647
1718922900	13.195	0.18	1.39	13.12	13.23	13.12	95872
1718750100	13.0139	0.1	0.80	12.98	13.04	12.9546	65080
1718663700	12.9105	0.01	0.07	12.79	12.93	12.79	29438
1718404500	12.9009	-0.09	-0.73	12.92	12.93	12.8488	37040
1718318100	12.9956	-0.23	-1.73	13.1	13.1564	12.96	38816
1718231700	13.2244	0.01	0.11	13.39	13.39	13.1971	47302
1718145300	13.21	-0.16	-1.19	13.33	13.33	13.15	49080
1718058900	13.3694	0.13	0.95	13.27	13.38	13.22	31394
1717799700	13.2441	-0.32	-2.33	13.31	13.405	13.23	64172
1717713300	13.5606	0.14	1.05	13.39	13.58	13.39	36997
1717626900	13.4201	0.02	0.15	13.41	13.44	13.33	30306
1717540500	13.4	-0.3	-2.20	13.58	13.58	13.36	44622
1717454100	13.7014	-0.07	-0.54	13.76	13.81	13.63	44121
1717194900	13.7755	0.16	1.14	13.65	13.79	13.62	39464
1717108500	13.62	0.06	0.44	13.62	13.69	13.5771	64259
1717022100	13.56	-0.28	-2.03	13.77	13.77	13.56	109967
1716935700	13.8412	0.13	0.96	13.96	13.96	13.7901	58601
1716590100	13.7097	0.05	0.39	13.8	13.8	13.69	80680
1716503700	13.6568	-0.13	-0.93	13.83	13.85	13.63	38678
1716417300	13.7855	-0.24	-1.71	13.89	13.9	13.75	124723
1716330900	14.0254	-0.06	-0.46	14.06	14.07	14	21330
1716244500	14.09	0.13	0.93	13.97	14.1199	13.97	78647
1715985300	13.96	0.1	0.72	13.88	13.968	13.88	43429
1715898900	13.86	-0.05	-0.34	13.86	13.8889	13.82	39732
1715812500	13.9079	-0.02	-0.16	13.97	13.97	13.7301	53327
1715726100	13.9302	0.06	0.43	13.85	13.96	13.85	118421
1715639700	13.87	-0.06	-0.43	13.9	14	13.855	51022
1715380500	13.93	0.06	0.45	13.94	14.04	13.905	36027
1715294100	13.8682	0.19	1.38	13.65	13.875	13.65	42986
1715207700	13.68	0.04	0.29	13.54	13.7099	13.54	35057
1715121300	13.64	0.02	0.15	13.6	13.67	13.6	35731
1715034900	13.62	0.11	0.85	13.53	13.64	13.53	57791
1714775700	13.505	0.09	0.63	13.56	13.56	13.41	60424
1714689300	13.4199	0.13	1.01	13.3	13.45	13.3	50576
1714602900	13.2863	-0.05	-0.35	13.23	13.42	13.23	80466
1714516500	13.3327	-0.36	-2.65	13.59	13.59	13.32	71439
1714430100	13.696	0.12	0.90	13.6	13.7099	13.59	32717
1714170900	13.5733	0.11	0.79	13.5	13.61	13.5	77290
1714084500	13.4671	0.1	0.73	13.27	13.4801	13.27	31826
1713998100	13.37	0.01	0.07	13.39	13.4	13.3311	41394
1713911700	13.36	0.01	0.04	13.23	13.41	13.23	67626
1713825300	13.3545	-0.1	-0.78	13.38	13.3978	13.21	59413

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust II First Trust Indxx Global Natural Resources Income (FTRI) Historical

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History