News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2802 | 2.27435064935 | 12.32 | 12.7 | 12.32 | 94533 | 12.62892894 | SP |
| 4 | -0.0227 | -0.17983189283 | 12.6229 | 12.885 | 12.0903 | 53989 | 12.61639844 | SP |
| 12 | 0.2752 | 2.23286004057 | 12.325 | 12.885 | 11.81 | 66809 | 12.35851814 | SP |
| 26 | -0.2698 | -2.09634809635 | 12.87 | 13.85 | 11.81 | 56524 | 12.74054891 | SP |
| 52 | -0.1798 | -1.406885759 | 12.78 | 14.1199 | 11.81 | 67818 | 13.02566499 | SP |
| 156 | -2.9898 | -19.1776779987 | 15.59 | 17.26 | 11.77 | 131741 | 13.6826105 | SP |
| 260 | 4.3102 | 51.9927623643 | 8.29 | 17.26 | 7.23 | 86230 | 13.74284264 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 12.6002 | 0.11 | 0.87 | 12.52 | 12.6534 | 12.5 | 69680 |
| 1741646100 | 12.4915 | -0.18 | -1.45 | 12.6 | 12.63 | 12.4 | 41647 |
| 1741390500 | 12.6753 | 0.15 | 1.19 | 12.66 | 12.7 | 12.53 | 298259 |
| 1741304100 | 12.5261 | -0.01 | -0.11 | 12.5 | 12.63 | 12.491 | 35265 |
| 1741217700 | 12.5399 | 0.32 | 2.60 | 12.26 | 12.5399 | 12.26 | 29441 |
| 1741131300 | 12.2221 | -0.08 | -0.63 | 12.29 | 12.341 | 12.0903 | 39904 |
| 1741044900 | 12.3 | -0.18 | -1.44 | 12.63 | 12.6702 | 12.24 | 50455 |
| 1740785700 | 12.48 | 0 | 0.00 | 12.45 | 12.48 | 12.35 | 17198 |
| 1740699300 | 12.4797 | -0.15 | -1.20 | 12.61 | 12.62 | 12.4797 | 13979 |
| 1740612900 | 12.6319 | -0 | -0.02 | 12.63 | 12.6867 | 12.58 | 22030 |
| 1740526500 | 12.6338 | -0.01 | -0.05 | 12.625 | 12.6683 | 12.507515 | 36595 |
| 1740440100 | 12.64 | 0.02 | 0.16 | 12.67 | 12.6705 | 12.6 | 56757 |
| 1740180900 | 12.62 | -0.25 | -1.92 | 12.85 | 12.85 | 12.61 | 131386 |
| 1740094500 | 12.8673 | 0.09 | 0.72 | 12.8 | 12.89 | 12.8 | 43967 |
| 1740008100 | 12.775 | 0.01 | 0.04 | 12.74 | 12.8 | 12.74 | 30196 |
| 1739921700 | 12.77 | 0.11 | 0.84 | 12.69 | 12.81 | 12.64 | 45085 |
| 1739576100 | 12.6642 | -0.15 | -1.18 | 12.81 | 12.82 | 12.66 | 30721 |
| 1739489700 | 12.815 | 0.17 | 1.36 | 12.64 | 12.8241 | 12.63 | 14319 |
| 1739403300 | 12.6428 | -0.12 | -0.92 | 12.68 | 12.72 | 12.59 | 32110 |
| 1739316900 | 12.76 | -0.01 | -0.08 | 12.78 | 12.786344 | 12.692 | 12430 |
| 1739230500 | 12.7702 | 0.18 | 1.39 | 12.73 | 12.78 | 12.72 | 20688 |
| 1738971300 | 12.595 | -0.03 | -0.20 | 12.67 | 12.72 | 12.58 | 22664 |
| 1738884900 | 12.62 | -0.03 | -0.20 | 12.75 | 12.75 | 12.52 | 50983 |
| 1738798500 | 12.645 | -0.05 | -0.35 | 12.69 | 12.72 | 12.6362 | 28146 |
| 1738712100 | 12.69 | 0.11 | 0.87 | 12.64 | 12.755 | 12.64 | 17767 |
| 1738625700 | 12.5804 | 0.02 | 0.16 | 12.49 | 12.63 | 12.33 | 49564 |
| 1738366500 | 12.56 | -0.2 | -1.58 | 12.68 | 12.752482 | 12.56 | 21968 |
| 1738280100 | 12.7612 | 0.17 | 1.36 | 12.69 | 12.7999 | 12.66 | 35290 |
| 1738193700 | 12.5905 | 0.09 | 0.72 | 12.51 | 12.61 | 12.51 | 13882 |
| 1738107300 | 12.5 | -0.12 | -0.91 | 12.561 | 12.561 | 12.46 | 26598 |
| 1738020900 | 12.615 | 0.03 | 0.20 | 12.49 | 12.62 | 12.49 | 33454 |
| 1737761700 | 12.59 | -0.02 | -0.16 | 12.67 | 12.67 | 12.58 | 13585 |
| 1737675300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1737588900 | 12.61 | -0.13 | -1.04 | 12.74 | 12.7594 | 12.61 | 31288 |
| 1737502500 | 12.7419 | 0.09 | 0.70 | 12.6601 | 12.745 | 12.65 | 27127 |
| 1737156900 | 12.653 | 0.05 | 0.42 | 12.57 | 12.69 | 12.57 | 14030 |
| 1737070500 | 12.6 | -0.04 | -0.32 | 12.65 | 12.65 | 12.56 | 132321 |
| 1736984100 | 12.64 | 0.11 | 0.84 | 12.75 | 12.75 | 12.56 | 176827 |
| 1736897700 | 12.535 | 0.11 | 0.84 | 12.46 | 12.54 | 12.43 | 171659 |
| 1736811300 | 12.43 | 0.11 | 0.89 | 12.32 | 12.47 | 12.32 | 256107 |
| 1736552100 | 12.32 | -0.05 | -0.40 | 12.39 | 12.48 | 12.3 | 48906 |
| 1736379300 | 12.37 | 0.06 | 0.47 | 12.28 | 12.375 | 12.26 | 24577 |
| 1736292900 | 12.3126 | 0.04 | 0.35 | 12.36 | 12.41 | 12.28 | 33881 |
| 1736206500 | 12.27 | 0.03 | 0.25 | 12.33 | 12.43 | 12.265 | 35917 |
| 1735947300 | 12.24 | 0.06 | 0.49 | 12.24 | 12.28 | 12.18 | 67799 |
| 1735860900 | 12.18 | 0.15 | 1.28 | 12.12 | 12.24 | 12.12 | 28437 |
| 1735688100 | 12.0259 | 0.1 | 0.80 | 12 | 12.0455 | 11.95 | 182289 |
| 1735601700 | 11.93 | -0.03 | -0.21 | 11.91 | 11.97 | 11.83 | 485587 |
| 1735342500 | 11.955 | -0.05 | -0.38 | 11.94 | 12.0101 | 11.91 | 102168 |
| 1735256100 | 12 | -0.01 | -0.12 | 12 | 12.06 | 11.98 | 139961 |
| 1735077840 | 12.014 | 0.02 | 0.20 | 12 | 12.02 | 11.9251 | 39198 |
| 1734996900 | 11.99 | 0.09 | 0.77 | 11.94 | 11.99 | 11.81 | 105696 |
| 1734737700 | 11.8986 | 0.08 | 0.66 | 11.79 | 11.985 | 11.79 | 39079 |
| 1734651300 | 11.82 | -0.07 | -0.59 | 11.97 | 12.0391 | 11.81 | 74295 |
| 1734564900 | 11.89 | -0.44 | -3.57 | 12.34 | 12.34 | 11.86 | 46578 |
| 1734478500 | 12.33 | -0.12 | -0.96 | 12.39 | 12.39 | 12.28 | 195268 |
| 1734392100 | 12.45 | -0.17 | -1.35 | 12.61 | 12.65 | 12.44 | 36804 |
| 1734132900 | 12.62 | -0.24 | -1.87 | 12.75 | 12.75 | 12.57 | 112804 |
| 1734046500 | 12.86 | -0.2 | -1.53 | 13.01 | 13.01 | 12.855 | 83332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
