News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 5 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 6.10 | Last Trade | 5/09/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 9.50 | 13.50 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.30 | 12.40 | 0.00 % | 0 | 1 |
| 12.50 | 1.50 | 1.75 | 1.45 | 0.00 % | 0 | 203 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 840 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| 20.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 5,640 |
| 22.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,620 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 8 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 15.00 | 0.95 | 1.10 | 1.20 | 0.00 % | 0 | 2,378 |
| 17.50 | 3.20 | 3.70 | 3.60 | 0.00 % | 0 | 66 |
| 20.00 | 5.80 | 6.30 | 5.90 | -3.28 % | 5 | 5 |
| 22.50 | 8.10 | 8.80 | 7.94 | 0.00 % | 0 | 0 |
| 25.00 | 10.80 | 11.00 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
