Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freshworks Inc | FRSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.65% | 18.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.74 | 18.26 | 18.74 | 18.44 | 18.56 |
FRSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 18.74 | 17.455 | 18.11 | 2,281,480 | 0.77 | 4.36% |
| 1 Month | 18.20 | 18.92 | 16.87 | 18.02 | 2,192,732 | 0.24 | 1.32% |
| 3 Months | 22.36 | 22.78 | 16.87 | 19.35 | 2,544,300 | -3.92 | -17.53% |
| 6 Months | 17.82 | 24.975 | 16.865 | 20.18 | 2,477,551 | 0.62 | 3.48% |
| 1 Year | 13.59 | 24.975 | 12.22 | 19.25 | 2,557,027 | 4.85 | 35.69% |
| 3 Years | 43.50 | 53.3559 | 10.51 | 19.47 | 2,272,717 | -25.06 | -57.61% |
| 5 Years | 6.47 | 53.3559 | 6.44 | 19.45 | 2,210,349 | 11.97 | 185.01% |
FRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.44 | -0.12 | -0.65% | 18.74 | 18.74 | 18.26 | 2,779,528 |
| Apr 25 2024 | 18.56 | 0.04 | 0.22% | 18.01 | 18.61 | 18.01 | 1,561,483 |
| Apr 24 2024 | 18.52 | 0.17 | 0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 |
| Apr 23 2024 | 18.35 | 0.19 | 1.05% | 18.09 | 18.67 | 18.01 | 1,534,429 |
| Apr 22 2024 | 18.16 | 0.57 | 3.24% | 17.73 | 18.19 | 17.595 | 2,019,197 |
| Apr 19 2024 | 17.59 | -0.06 | -0.34% | 17.67 | 18.075 | 17.455 | 3,974,487 |
| Apr 18 2024 | 17.65 | -0.04 | -0.23% | 17.76 | 17.97 | 17.54 | 2,359,305 |
| Apr 17 2024 | 17.69 | 0.39 | 2.25% | 17.36 | 17.92 | 17.335 | 2,187,487 |
| Apr 16 2024 | 17.30 | 0.20 | 1.17% | 17.00 | 17.53 | 16.86 | 1,560,502 |
| Apr 15 2024 | 17.10 | -0.86 | -4.79% | 18.03 | 18.21 | 17.00 | 1,839,783 |
| Apr 12 2024 | 17.96 | -0.32 | -1.75% | 18.04 | 18.16 | 17.85 | 1,934,029 |
| Apr 11 2024 | 18.28 | 0.32 | 1.78% | 18.06 | 18.31 | 17.58 | 2,188,484 |
| Apr 10 2024 | 17.96 | -0.80 | -4.26% | 18.03 | 18.38 | 17.885 | 1,867,036 |
| Apr 09 2024 | 18.76 | 0.12 | 0.64% | 18.77 | 18.92 | 18.555 | 1,816,654 |
| Apr 08 2024 | 18.64 | 0.47 | 2.59% | 18.32 | 18.695 | 18.21 | 2,392,206 |
| Apr 05 2024 | 18.17 | 0.16 | 0.89% | 17.95 | 18.205 | 17.93 | 1,698,045 |
| Apr 04 2024 | 18.01 | 0.35 | 1.98% | 17.94 | 18.72 | 17.78 | 3,715,876 |
| Apr 03 2024 | 17.66 | -0.13 | -0.73% | 17.55 | 17.915 | 17.535 | 1,366,945 |
| Apr 02 2024 | 17.79 | -0.46 | -2.52% | 17.80 | 17.99 | 17.65 | 2,075,209 |
| Apr 01 2024 | 18.25 | 0.04 | 0.22% | 18.20 | 18.70 | 18.165 | 3,395,661 |
| Mar 28 2024 | 18.21 | 0.12 | 0.66% | 18.06 | 18.41 | 17.99 | 1,887,904 |
| Mar 27 2024 | 18.09 | 0.17 | 0.95% | 18.15 | 18.24 | 17.93 | 1,623,242 |
