News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,620 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 10.20 | 13.50 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 4.80 | 12.40 | 0.00 % | 0 | 1 |
| 12.50 | 1.10 | 1.60 | 1.45 | -14.71 % | 4 | 204 |
| 15.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 2 | 842 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| 20.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 4 | 5,644 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,620 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 8 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 15.00 | 1.15 | 1.25 | 1.20 | 66.67 % | 46 | 2,380 |
| 17.50 | 2.10 | 3.80 | 3.60 | 9.09 % | 627 | 562 |
| 20.00 | 4.20 | 6.30 | 6.10 | 3.39 % | 620 | 380 |
| 22.50 | 8.50 | 9.00 | 7.94 | 0.00 % | 0 | 0 |
| 25.00 | 10.80 | 11.50 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
