News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 9.40 | 13.50 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 4.30 | 12.40 | 0.00 % | 0 | 1 |
| 12.50 | 1.35 | 1.60 | 1.45 | 0.00 % | 0 | 203 |
| 15.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 840 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 5,640 |
| 22.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,620 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 8 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 15.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 0 | 2,378 |
| 17.50 | 3.60 | 3.90 | 3.60 | 0.00 % | 0 | 66 |
| 20.00 | 6.00 | 6.50 | 6.00 | -1.64 % | 18 | 5 |
| 22.50 | 8.20 | 9.10 | 7.94 | 0.00 % | 0 | 0 |
| 25.00 | 10.70 | 11.60 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
