Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Mid Bancshares Inc (FMBH)
First Mid Bancshares Inc (FMBH) Options

FMBH First Mid Bancshares Inc

37.93

-0.09 (-0.24%)

Jan 31 2025 - Closed

Delayed by 15 minutes

FMBH Feb 21 2025 22.5 Put

View Full FMBH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	2.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMBH Option Chain - Feb 21 2025

FMBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.90	20.50	0.00	0.00 %	0	0
22.50	14.50	18.00	0.00	0.00 %	0	0
25.00	11.90	15.50	0.00	0.00 %	0	0
30.00	7.00	10.50	0.00	0.00 %	0	0
35.00	2.15	5.50	0.00	0.00 %	0	0
40.00	0.05	2.10	0.00	0.00 %	0	0
45.00	0.05	2.45	0.00	0.00 %	0	0
50.00	0.05	3.30	0.00	0.00 %	0	0
55.00	0.00	3.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	2.45	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0
35.00	0.20	1.45	0.00	0.00 %	0	0
40.00	1.50	3.40	0.00	0.00 %	0	0
45.00	6.30	8.30	0.00	0.00 %	0	0
50.00	11.40	13.10	0.00	0.00 %	0	0
55.00	16.40	18.10	0.00	0.00 %	0	0

FMBH Latest iHub Posts

More FMBH Messages

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock