News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 453 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.41 | Last Trade | 12/20/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 27.60 | 27.57 | -18.62 % | 3 | 64 |
| 85.00 | 20.40 | 22.20 | 20.50 | -5.96 % | 1 | 67 |
| 90.00 | 15.50 | 17.00 | 17.98 | -1.21 % | 8 | 650 |
| 95.00 | 10.40 | 12.30 | 12.69 | -5.16 % | 20 | 751 |
| 100.00 | 5.70 | 6.40 | 5.80 | -38.10 % | 536 | 5,561 |
| 105.00 | 0.45 | 1.95 | 1.12 | -76.02 % | 53 | 510 |
| 110.00 | 0.05 | 0.05 | 0.03 | -96.00 % | 3,169 | 3,449 |
| 115.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 416 | 1,783 |
| 120.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 1,084 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 375 | 1,190 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 987 |
| 90.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,944 |
| 95.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 4 | 840 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,204 |
| 105.00 | 0.05 | 0.05 | 0.10 | -75.61 % | 25 | 453 |
| 110.00 | 2.95 | 5.40 | 4.07 | 44.33 % | 253 | 541 |
| 115.00 | 7.40 | 10.00 | 8.03 | -18.89 % | 33 | 268 |
| 120.00 | 12.30 | 15.00 | 12.11 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 20.00 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
