News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 138 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/10/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 29.20 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.50 | 24.20 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 14.50 | 19.00 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 9.60 | 14.40 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 5.40 | 9.00 | 8.80 | 0.00 % | 0 | 38 |
| 170.00 | 2.50 | 3.00 | 2.42 | 0.00 % | 0 | 112 |
| 175.00 | 0.30 | 0.60 | 0.47 | -41.25 % | 2 | 75 |
| 180.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 249 | 312 |
| 185.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 185 |
| 190.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 7 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 1 | 138 |
| 155.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 48 |
| 165.00 | 0.10 | 1.20 | 0.19 | -38.71 % | 1 | 159 |
| 170.00 | 0.70 | 1.15 | 0.84 | -30.00 % | 7 | 102 |
| 175.00 | 2.30 | 6.00 | 3.35 | -51.45 % | 1 | 101 |
| 180.00 | 6.20 | 10.80 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 11.00 | 15.70 | 19.00 | 0.00 % | 0 | 3 |
| 190.00 | 16.00 | 20.80 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
