News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 3,069 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 6.46 | Last Trade | 5/09/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 107 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 328 |
| 12.50 | 0.30 | 0.40 | 0.40 | -61.54 % | 21 | 2,811 |
| 15.00 | 1.95 | 2.75 | 2.26 | -33.53 % | 16 | 2,268 |
| 17.50 | 4.50 | 4.90 | 5.30 | -17.96 % | 1 | 3,069 |
| 20.00 | 7.00 | 7.50 | 7.30 | -12.05 % | 9 | 3,390 |
| 22.50 | 9.50 | 9.80 | 9.99 | 0.00 % | 0 | 3,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
