EyePoint Pharmaceuticals EYPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.70	16.30	0.00	15.00	0.00	0.00 %	0	0	-
5.00	10.80	13.20	0.00	12.00	0.00	0.00 %	0	0	-
7.50	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
10.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
12.50	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
15.00	3.40	4.00	3.40	3.70	0.40	13.33 %	21	137	4/26/2024
17.50	2.10	2.75	2.10	2.425	-0.05	-2.33 %	11	584	4/26/2024
20.00	1.30	1.80	1.50	1.55	-0.15	-9.09 %	14	2,236	4/26/2024
22.50	0.80	1.00	0.75	0.90	-0.05	-6.25 %	1	458	4/26/2024
25.00	0.40	0.80	0.40	0.60	-0.05	-11.11 %	2	2,686	4/26/2024
30.00	0.15	0.70	0.20	0.425	-0.15	-42.86 %	1	2,602	4/26/2024
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	91	-
40.00	0.35	0.35	0.35	0.35	0.00	0.00 %	10	1,468	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	20	-
10.00	0.20	0.50	0.40	0.35	0.00	0.00 %	0	35	-
12.50	0.65	1.00	1.05	0.825	0.00	0.00 %	0	2,622	-
15.00	1.60	2.30	1.95	1.95	-0.12	-5.80 %	14	2,223	4/26/2024
17.50	2.90	3.40	3.20	3.15	-0.27	-7.78 %	1	836	4/26/2024
20.00	4.20	5.80	4.50	5.00	0.00	0.00 %	0	4,320	-
22.50	6.50	7.00	7.33	6.75	0.43	6.23 %	7	221	4/26/2024
25.00	8.60	9.10	8.47	8.85	0.00	0.00 %	0	5,114	-
30.00	13.20	13.80	10.50	13.50	0.00	0.00 %	0	2,056	-
35.00	17.70	19.90	0.00	18.80	0.00	0.00 %	0	0	-
40.00	22.90	25.30	0.00	24.10	0.00	0.00 %	0	0	-

EYPT EyePoint Pharmaceuticals Inc