News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 2,268 | Day's Range | 2.26 - 3.10 |
| Open | 3.10 | Prev Close | 3.40 | Last Trade | 5/09/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 107 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 328 |
| 12.50 | 0.40 | 0.45 | 0.40 | -61.54 % | 21 | 2,811 |
| 15.00 | 2.25 | 2.45 | 2.26 | -33.53 % | 16 | 2,268 |
| 17.50 | 4.70 | 5.00 | 5.30 | -17.96 % | 1 | 3,069 |
| 20.00 | 7.10 | 7.50 | 7.30 | -12.05 % | 9 | 3,390 |
| 22.50 | 9.70 | 9.90 | 9.99 | 0.00 % | 0 | 3,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
