News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 2 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 6.00 | Last Trade | 5/08/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.80 | 8.30 | 6.50 | 8.33 % | 2 | 2 |
| 7.50 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 2.35 | 2.43 | 62.00 % | 1 | 8 |
| 12.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 44 | 103 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 160 | 277 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 588 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 5,372 |
| 22.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 107 |
| 10.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 24 | 331 |
| 12.50 | 1.00 | 1.40 | 1.04 | 0.00 % | 0 | 2,811 |
| 15.00 | 2.65 | 3.70 | 3.40 | -12.82 % | 2 | 2,421 |
| 17.50 | 5.40 | 7.20 | 6.46 | 0.00 % | 0 | 3,069 |
| 20.00 | 8.30 | 8.70 | 8.30 | 0.00 % | 0 | 3,641 |
| 22.50 | 10.80 | 12.10 | 9.99 | 0.00 % | 0 | 3,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
