News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.25 | 5.30 | 2.73 | 0.00 % | 0 | 10 |
| 11.00 | 2.00 | 4.50 | 3.07 | 51.23 % | 20 | 90 |
| 12.00 | 1.05 | 3.40 | 2.13 | 93.64 % | 20 | 456 |
| 13.00 | 0.35 | 0.90 | 0.90 | 0.00 % | 81 | 286 |
| 14.00 | 0.15 | 0.20 | 0.20 | 81.82 % | 26 | 99 |
| 15.00 | 0.05 | 0.05 | 0.10 | 25.00 % | 1 | 78 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 88 |
| 12.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 269 |
| 13.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 240 |
| 14.00 | 0.35 | 0.45 | 0.98 | 0.00 % | 0 | 48 |
| 15.00 | 1.05 | 2.85 | 2.90 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
