News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 9.00 | 6.80 | 0.00 % | 0 | 8 |
| 80.00 | 3.20 | 4.40 | 2.90 | 0.00 % | 0 | 32 |
| 85.00 | 0.75 | 1.95 | 0.78 | 0.00 % | 0 | 114 |
| 90.00 | 1.45 | 4.70 | 1.45 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 13 |
| 75.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 42 |
| 80.00 | 0.95 | 1.75 | 1.35 | 0.00 % | 0 | 179 |
| 85.00 | 3.20 | 4.30 | 5.15 | 0.00 % | 0 | 75 |
| 90.00 | 5.60 | 10.40 | 7.20 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 15.00 | 10.28 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
