News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 8.70 | 6.80 | 0.00 % | 0 | 8 |
| 80.00 | 2.40 | 3.50 | 2.90 | 0.00 % | 0 | 32 |
| 85.00 | 0.35 | 1.95 | 0.78 | 0.00 % | 0 | 114 |
| 90.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 13 |
| 75.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 42 |
| 80.00 | 1.20 | 2.05 | 1.40 | 3.70 % | 1 | 179 |
| 85.00 | 3.90 | 5.10 | 5.15 | 0.00 % | 0 | 75 |
| 90.00 | 6.50 | 11.30 | 7.20 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.20 | 10.28 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
