News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 7.50 | 6.26 | 0.00 % | 1 | 0 |
| 80.00 | 2.00 | 3.00 | 2.45 | -58.47 % | 5 | 12 |
| 85.00 | 0.55 | 1.75 | 1.70 | 0.00 % | 0 | 113 |
| 90.00 | 0.15 | 4.80 | 1.45 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 42 |
| 80.00 | 2.80 | 3.10 | 2.40 | 0.00 % | 0 | 143 |
| 85.00 | 6.10 | 7.30 | 5.15 | 0.00 % | 0 | 75 |
| 90.00 | 10.80 | 11.80 | 7.20 | 0.00 % | 0 | 32 |
| 95.00 | 13.50 | 17.90 | 10.28 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
