News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 2,793 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 6.44 | Last Trade | 7/08/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.00 | 12.80 | 9.00 | 0.00 % | 0 | 1 |
| 37.50 | 5.50 | 8.60 | 8.42 | 27.58 % | 70 | 136 |
| 40.00 | 4.70 | 5.80 | 5.80 | 16.00 % | 10 | 87 |
| 42.50 | 3.50 | 3.80 | 3.36 | 3.38 % | 11 | 349 |
| 45.00 | 2.00 | 2.20 | 2.05 | 13.89 % | 26 | 818 |
| 47.50 | 1.00 | 1.10 | 1.05 | 26.51 % | 111 | 809 |
| 50.00 | 0.45 | 0.55 | 0.50 | 16.28 % | 127 | 5,922 |
| 52.50 | 0.15 | 0.30 | 0.15 | -28.57 % | 64 | 1,111 |
| 55.00 | 0.10 | 0.20 | 0.05 | -66.67 % | 1 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 82 |
| 35.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 10 | 178 |
| 37.50 | 0.10 | 0.20 | 0.10 | -54.55 % | 27 | 727 |
| 40.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 50 | 467 |
| 42.50 | 0.75 | 0.90 | 0.77 | -26.67 % | 9 | 907 |
| 45.00 | 1.70 | 1.85 | 1.80 | -21.74 % | 12 | 298 |
| 47.50 | 3.20 | 3.40 | 3.20 | -5.88 % | 13 | 384 |
| 50.00 | 5.00 | 5.70 | 4.80 | -25.47 % | 1 | 2,793 |
| 52.50 | 6.60 | 9.40 | 8.50 | 0.00 % | 0 | 322 |
| 55.00 | 7.50 | 12.20 | 9.70 | -14.16 % | 1 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
