News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 40 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/08/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.80 | 27.00 | 24.90 | 0.00 % | 0 | 2 |
| 37.50 | 20.00 | 24.50 | 25.00 | 0.00 % | 0 | 2 |
| 40.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 17.50 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 12.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 6.60 | 6.00 | -25.00 % | 16 | 2 |
| 57.50 | 4.40 | 4.70 | 4.69 | -21.83 % | 50 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 12 | 40 |
| 42.50 | 0.05 | 0.10 | 0.06 | -76.92 % | 43 | 26 |
| 45.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 2 | 90 |
| 47.50 | 0.25 | 0.40 | 0.33 | 560.00 % | 38 | 33 |
| 50.00 | 0.45 | 0.65 | 0.55 | 120.00 % | 94 | 528 |
| 52.50 | 0.85 | 1.10 | 0.85 | 150.00 % | 287 | 443 |
| 55.00 | 1.45 | 1.80 | 1.48 | 117.65 % | 86 | 849 |
| 57.50 | 2.50 | 3.80 | 2.45 | 81.48 % | 78 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
