News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 564 | Day's Range | 0.60 - 0.85 |
| Open | 0.60 | Prev Close | 0.63 | Last Trade | 6/28/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 7.80 | 6.30 | 0.00 % | 0 | 3 |
| 42.50 | 2.50 | 4.90 | 4.19 | 44.48 % | 10 | 14 |
| 45.00 | 2.50 | 2.90 | 2.50 | 13.64 % | 100 | 107 |
| 47.50 | 1.45 | 1.85 | 1.60 | 45.45 % | 100 | 15 |
| 50.00 | 0.95 | 1.10 | 0.85 | 34.92 % | 5 | 564 |
| 52.50 | 0.50 | 2.70 | 0.40 | 0.00 % | 0 | 56 |
| 55.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.45 | 0.46 | 0.00 % | 0 | 5 |
| 40.00 | 0.40 | 0.70 | 0.60 | -58.62 % | 1 | 174 |
| 42.50 | 0.95 | 1.30 | 1.35 | 0.00 % | 0 | 26 |
| 45.00 | 1.85 | 2.35 | 2.45 | 0.00 % | 0 | 36 |
| 47.50 | 3.30 | 3.80 | 3.80 | 0.00 % | 0 | 23 |
| 50.00 | 5.00 | 6.40 | 3.90 | 0.00 % | 0 | 27 |
| 52.50 | 7.10 | 8.30 | 6.65 | 0.00 % | 0 | 9 |
| 55.00 | 8.80 | 11.60 | 5.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
