News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.30 | 22.00 | 13.80 | 0.00 % | 0 | 2 |
| 120.00 | 12.50 | 17.00 | 14.65 | 78.22 % | 3 | 4 |
| 125.00 | 8.70 | 10.40 | 9.80 | 360.09 % | 3 | 15 |
| 130.00 | 2.65 | 7.00 | 5.75 | 228.57 % | 11 | 10 |
| 135.00 | 0.35 | 2.55 | 0.85 | -32.00 % | 21 | 10 |
| 140.00 | 0.00 | 1.20 | 1.85 | 0.00 % | 10 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.65 | 0.05 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 2.00 | 1.65 | 2.00 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
