Ensign ENSG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	50.50	55.00	0.00	52.75	0.00	0.00 %	0	0	-
70.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
75.00	40.40	45.00	0.00	42.70	0.00	0.00 %	0	0	-
80.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
85.00	30.60	34.80	0.00	32.70	0.00	0.00 %	0	0	-
90.00	25.70	29.90	0.00	27.80	0.00	0.00 %	0	0	-
95.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
100.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
105.00	12.10	15.50	0.00	13.80	0.00	0.00 %	0	0	-
110.00	8.20	9.60	9.82	8.90	0.00	0.00 %	0	2	-
115.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
120.00	0.70	3.40	3.00	2.05	0.00	0.00 %	0	5	-
125.00	0.20	1.90	1.00	1.05	-0.63	-38.65 %	1	15	4/26/2024
130.00	0.10	0.95	0.40	0.525	0.00	0.00 %	0	4	-
135.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	4	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.16	4.80	0.16	2.48	8	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.10	2.30	0.43	1.20	33	-
105.00	0.15	2.15	0.53	1.15	118	-
110.00	0.85	2.90	1.55	1.875	3	-
115.00	1.70	4.70	2.75	3.20	16	-
120.00	4.10	7.50	4.45	5.80	1	-
125.00	6.00	10.10	7.70	8.05	3	-
130.00	10.50	14.70	0.00	12.60	0	-
135.00	15.20	20.00	0.00	17.60	0	-
140.00	20.10	25.00	0.00	22.55	0	-
145.00	25.00	29.90	0.00	27.45	0	-
150.00	30.00	34.90	0.00	32.45	0	-
155.00	35.00	39.90	0.00	37.45	0	-
160.00	40.00	44.90	0.00	42.45	0	-

ENSG Ensign Group Inc