Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EHang Holdings Ltd (EH)
EHang Holdings Ltd (EH) Options

EH EHang Holdings Ltd

17.42

-0.90 (-4.91%)

May 03 2024 - Closed

Delayed by 15 minutes

EH May 17 2024 12 Put

View Full EH Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

EH Option Chain - May 17 2024

EH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	3.80	7.50	6.81	0.00 %	0	4
13.00	2.60	5.00	4.79	-0.21 %	10	20
14.00	3.40	3.60	5.00	0.00 %	0	76
15.00	2.50	2.70	3.40	0.00 %	0	80
16.00	1.10	1.85	2.00	-20.00 %	18	565
17.00	1.10	1.20	1.10	-37.14 %	5	364
18.00	0.65	0.75	0.65	-45.83 %	28	1,195
19.00	0.40	0.45	0.45	-35.71 %	44	680
20.00	0.20	0.30	0.30	-33.33 %	68	1,062
21.00	0.10	0.20	0.17	-43.33 %	5	554

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.04	0.20	0.04	0.00 %	0	55
13.00	0.10	0.15	0.05	-50.00 %	18	4,928
14.00	0.05	0.10	0.05	-50.00 %	2	2,641
15.00	0.15	0.20	0.20	66.67 %	3	1,304
16.00	0.35	0.45	0.35	-12.50 %	95	1,451
17.00	0.70	0.80	0.75	50.00 %	26	1,817
18.00	1.20	1.35	1.25	0.00 %	31	256
19.00	1.95	2.10	1.75	2.94 %	20	203
20.00	2.75	2.95	2.60	0.00 %	0	169
21.00	3.60	3.80	3.60	0.00 %	0	31

EH Latest iHub Posts

make it happen

Really is! They're losing hundreds and hundreds of

Wed Mar 20, 2024 10:47 AM

Stock_Up_Stock_Down

Nate Anderson is the death rattle. This will

Sun Nov 19, 2023 7:55 PM

lucky, mydog

EHang: Hollow Order Book And Fake Sales Make

Tue Nov 7, 2023 1:41 PM

spindog

News of Another 100 units sold and the

Tue Apr 12, 2022 12:56 PM

OneDay4488

Astro Aerospace Announces Horizon Aircraft's 200th Successful eVTOL

Tue Mar 30, 2021 1:43 PM

doinit

EH,,,only 32,017,287shares in this company

Sat Mar 13, 2021 9:47 PM

Roadtojourney

Ofcourse in my own opinion

Fri Feb 26, 2021 9:51 AM

Roadtojourney

Yup no matter what they do wolfpack is

Fri Feb 26, 2021 9:51 AM

More EH Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Moon Equity (PK)

1812 Brewing (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock