Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EHang Holdings Ltd | EH | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.24 | 17:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.69 | 17.69 | 18.32 | 18.24 | 18.19 |
EH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.19 | 0.71 | 4.06% | 17.48 | 18.34 | 17.03 | 1,444,757 |
| Apr 24 2024 | 17.48 | 0.13 | 0.75% | 18.10 | 18.11 | 17.045 | 1,439,993 |
| Apr 23 2024 | 17.35 | 0.35 | 2.06% | 17.06 | 17.42 | 16.61 | 847,206 |
| Apr 22 2024 | 17.00 | -0.49 | -2.80% | 16.41 | 17.03 | 15.712 | 1,816,306 |
| Apr 19 2024 | 17.49 | -0.80 | -4.37% | 18.29 | 18.75 | 17.41 | 1,009,238 |
| Apr 18 2024 | 18.29 | 0.98 | 5.66% | 17.55 | 18.505 | 16.92 | 1,549,111 |
| Apr 17 2024 | 17.31 | 0.95 | 5.81% | 17.40 | 18.13 | 17.1203 | 1,705,831 |
| Apr 16 2024 | 16.36 | -0.01 | -0.06% | 15.70 | 16.43 | 15.62 | 1,008,408 |
| Apr 15 2024 | 16.37 | -0.52 | -3.08% | 17.28 | 17.33 | 16.11 | 1,548,283 |
| Apr 12 2024 | 16.89 | -1.68 | -9.05% | 18.25 | 18.36 | 16.816 | 2,106,436 |
| Apr 11 2024 | 18.57 | -0.77 | -3.98% | 19.00 | 19.1871 | 17.60 | 1,952,544 |
| Apr 10 2024 | 19.34 | -0.81 | -4.02% | 20.01 | 20.74 | 19.1906 | 1,367,077 |
| Apr 09 2024 | 20.15 | -0.15 | -0.74% | 20.25 | 21.68 | 19.89 | 1,807,688 |
| Apr 08 2024 | 20.30 | 0.94 | 4.86% | 20.74 | 21.98 | 19.55 | 3,280,072 |
| Apr 05 2024 | 19.36 | 0.76 | 4.09% | 18.18 | 19.55 | 18.13 | 1,253,419 |
| Apr 04 2024 | 18.60 | -0.29 | -1.54% | 19.10 | 19.515 | 18.29 | 1,184,118 |
| Apr 03 2024 | 18.89 | 1.09 | 6.12% | 17.92 | 19.10 | 17.92 | 1,332,415 |
| Apr 02 2024 | 17.80 | -2.60 | -12.75% | 18.82 | 18.92 | 17.52 | 2,948,160 |
| Apr 01 2024 | 20.40 | -0.17 | -0.83% | 20.34 | 21.08 | 19.73 | 1,541,570 |
| Mar 28 2024 | 20.57 | 1.78 | 9.47% | 19.71 | 21.20 | 19.115 | 4,153,076 |
| Mar 27 2024 | 18.79 | 1.39 | 7.99% | 17.79 | 18.79 | 17.57 | 1,788,741 |
| Mar 26 2024 | 17.40 | -0.12 | -0.68% | 17.97 | 18.03 | 17.23 | 790,763 |
