News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.35 | 4.75 | 4.78 | 11.16 % | 2 | 91 |
| 65.00 | 3.35 | 3.70 | 4.40 | 0.00 % | 0 | 4,075 |
| 66.00 | 2.35 | 2.79 | 3.00 | 25.00 % | 5 | 333 |
| 67.00 | 1.36 | 1.69 | 1.70 | -27.35 % | 1 | 905 |
| 67.50 | 1.10 | 1.26 | 0.90 | 0.00 % | 0 | 2,874 |
| 68.00 | 0.66 | 0.88 | 0.92 | -38.26 % | 1 | 301 |
| 69.00 | 0.23 | 0.34 | 0.32 | -56.16 % | 191 | 333 |
| 70.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 913 | 2,231 |
| 71.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 204 | 2,080 |
| 72.00 | 0.06 | 0.03 | 0.05 | -16.67 % | 1 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 0.31 | 0.10 | 0.00 % | 0 | 148 |
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 566 |
| 66.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 3 | 1,646 |
| 67.00 | 0.08 | 0.11 | 0.06 | 0.00 % | 0 | 112 |
| 67.50 | 0.15 | 0.24 | 0.08 | 0.00 % | 0 | 233 |
| 68.00 | 0.27 | 0.44 | 0.13 | -13.33 % | 1 | 105 |
| 69.00 | 0.75 | 0.99 | 0.80 | 77.78 % | 1 | 112 |
| 70.00 | 1.48 | 1.83 | 1.04 | 8.33 % | 6 | 225 |
| 71.00 | 2.32 | 2.74 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
