eBay Inc (EBAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.85 | 8.00 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.35 | 7.50 | 7.19 | 7.425 | -0.46 | -6.01 % | 5 | 2,138 | 13:17:33 |
58.00 | 6.80 | 7.00 | 13.15 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.85 | 6.00 | 5.80 | 5.925 | 0.40 | 7.41 % | 1 | 3 | 09:38:14 |
60.00 | 4.85 | 5.00 | 4.93 | 4.925 | -0.27 | -5.19 % | 24 | 1,307 | 14:16:15 |
61.00 | 3.80 | 4.00 | 3.91 | 3.90 | -0.09 | -2.25 % | 8 | 388 | 12:33:32 |
62.00 | 2.81 | 3.00 | 2.57 | 2.905 | -0.29 | -10.14 % | 9 | 163 | 13:26:12 |
62.50 | 2.35 | 2.52 | 2.13 | 2.435 | -0.68 | -24.20 % | 18 | 3,063 | 13:26:19 |
63.00 | 1.85 | 2.03 | 2.11 | 1.94 | 0.04 | 1.93 % | 1 | 367 | 11:31:18 |
64.00 | 0.95 | 1.06 | 0.82 | 1.005 | -0.74 | -47.44 % | 5 | 936 | 13:49:43 |
65.00 | 0.27 | 0.35 | 0.22 | 0.31 | -0.50 | -69.44 % | 65 | 6,854 | 13:45:18 |
66.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.17 | -73.91 % | 167 | 630 | 14:18:48 |
67.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 197 | 945 | 13:56:57 |
67.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 127 | 1,981 | 13:03:22 |
68.00 | 0.04 | 0.07 | 0.01 | 0.055 | -0.03 | -75.00 % | 1 | 2,485 | 09:35:06 |
69.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 691 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,530 | 12:06:51 |
71.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 10 | 771 | 09:59:08 |
72.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 701 | - |
72.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 734 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 0.19 | 0.03 | 0.19 | 0.11 | 0.00 | 0.00 % | 0 | 1,560 | - |
58.00 | 0.16 | 0.22 | 0.16 | 0.19 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,816 | - |
61.00 | 0.04 | 0.26 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 120 | - |
62.00 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 665 | - |
62.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 15 | 961 | 13:11:16 |
63.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 71 | 927 | 13:33:01 |
64.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25 % | 25 | 673 | 14:11:23 |
65.00 | 0.33 | 0.39 | 0.49 | 0.36 | 0.18 | 58.06 % | 70 | 2,282 | 13:43:28 |
66.00 | 1.04 | 1.25 | 1.36 | 1.145 | 0.42 | 44.68 % | 2 | 921 | 13:18:30 |
67.00 | 1.91 | 2.19 | 2.02 | 2.05 | -0.66 | -24.63 % | 12 | 159 | 14:12:06 |
67.50 | 2.57 | 2.66 | 2.22 | 2.615 | 0.00 | 0.00 % | 0 | 5,210 | - |
68.00 | 3.05 | 3.15 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 438 | - |
69.00 | 4.05 | 4.20 | 4.10 | 4.125 | 0.58 | 16.48 % | 4 | 150 | 11:12:57 |
70.00 | 4.70 | 5.45 | 5.39 | 5.075 | 0.03 | 0.56 % | 18 | 97 | 13:26:17 |
71.00 | 5.50 | 6.70 | 5.81 | 6.10 | 0.00 | 0.00 % | 0 | 168 | - |
72.00 | 6.25 | 8.85 | 6.80 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 5.90 | 9.20 | 7.05 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.