eBay Inc (EBAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 5.90 | 6.65 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.35 | 5.50 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.75 | 6.00 | 4.55 | 5.375 | 0.00 | 0.00 % | 0 | 4 | - |
48.50 | 2.97 | 5.70 | 0.00 | 4.335 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.50 | 5.55 | 5.10 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 2.00 | 4.45 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 4.05 | 3.00 | 3.40 | 0.59 | 24.48 % | 7 | 9 | 7/05/2024 |
51.00 | 1.98 | 2.60 | 1.73 | 2.29 | -0.38 | -18.01 % | 1 | 22 | 7/05/2024 |
52.00 | 1.16 | 1.25 | 1.21 | 1.205 | 0.21 | 21.00 % | 9 | 25 | 7/05/2024 |
53.00 | 0.58 | 0.63 | 0.64 | 0.605 | 0.16 | 33.33 % | 71 | 116 | 7/05/2024 |
54.00 | 0.25 | 0.28 | 0.27 | 0.265 | 0.01 | 3.85 % | 59 | 156 | 7/05/2024 |
55.00 | 0.09 | 0.13 | 0.09 | 0.11 | -0.01 | -10.00 % | 23 | 31 | 7/05/2024 |
56.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 1 | 77 | 7/05/2024 |
57.00 | 0.01 | 0.06 | 0.11 | 0.035 | -0.63 | -85.14 % | 11 | 57 | 7/05/2024 |
58.00 | 0.01 | 0.16 | 0.02 | 0.085 | -0.02 | -50.00 % | 1 | 18 | 7/05/2024 |
59.00 | 0.01 | 0.16 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.01 | 0.17 | 0.25 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
61.00 | 0.01 | 0.16 | 0.14 | 0.085 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.01 | 2.15 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.01 | 0.38 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.01 | 2.15 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.01 | 0.40 | 0.02 | 0.205 | 0.00 | 0.00 % | 0 | 42 | - |
48.50 | 0.02 | 0.22 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.02 | 2.16 | 0.12 | 1.09 | 0.00 | 0.00 % | 0 | 6 | - |
49.50 | 0.02 | 0.26 | 0.06 | 0.14 | -0.01 | -14.29 % | 2 | 18 | 7/05/2024 |
50.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.03 | -30.00 % | 1 | 71 | 7/05/2024 |
51.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.10 | -41.67 % | 5 | 77 | 7/05/2024 |
52.00 | 0.27 | 0.33 | 0.33 | 0.30 | -0.12 | -26.67 % | 38 | 65 | 7/05/2024 |
53.00 | 0.68 | 0.72 | 0.65 | 0.70 | -0.43 | -39.81 % | 37 | 91 | 7/05/2024 |
54.00 | 1.21 | 1.41 | 1.42 | 1.31 | -0.34 | -19.32 % | 4 | 52 | 7/05/2024 |
55.00 | 1.61 | 2.48 | 2.45 | 2.045 | 0.70 | 40.00 % | 7 | 3 | 7/05/2024 |
56.00 | 2.29 | 4.15 | 2.28 | 3.22 | 0.00 | 0.00 % | 0 | 36 | - |
57.00 | 2.97 | 5.20 | 0.00 | 4.085 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.05 | 6.50 | 4.25 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.95 | 6.30 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.05 | 10.05 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.10 | 11.05 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.