Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
eBay Inc (EBAY)
eBay Inc (EBAY) Options

EBAY eBay Inc

52.02

0.68 (1.32%)

After Hours

Last Updated: 16:16:41

Delayed by 15 minutes

EBAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	5.75	8.10	7.25	6.925	0.00	0.00 %	0	1	-
46.50	5.10	7.45	5.05	6.275	0.00	0.00 %	0	2	-
47.00	4.20	6.25	4.50	5.225	0.00	0.00 %	0	147	-
47.50	3.65	6.55	3.35	5.10	0.00	0.00 %	0	4	-
48.00	2.62	4.15	4.08	3.385	0.87	27.10 %	2	3	11:55:58
48.50	2.65	5.55	2.50	4.10	0.00	0.00 %	0	8	-
49.00	2.14	5.15	2.92	3.645	1.10	60.44 %	2	28	12:15:00
49.50	1.59	2.80	2.50	2.195	1.28	104.92 %	8	91	14:44:24
50.00	1.11	2.73	1.97	1.92	0.56	39.72 %	17	396	13:27:07
51.00	0.41	1.17	1.22	0.79	0.64	110.34 %	67	333	15:59:36
52.00	0.01	0.07	0.06	0.04	0.01	20.00 %	202	397	15:58:55
53.00	0.01	0.01	0.02	0.01	0.01	100.00 %	16	1,977	15:49:00
54.00	0.07	0.01	0.01	0.04	-0.06	-85.71 %	13	178	14:16:09
55.00	0.02	0.53	0.01	0.275	-0.01	-50.00 %	13	231	12:35:15
56.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	47	-
57.00	0.01	0.23	0.32	0.12	0.31	3,100.00 %	2	58	09:31:04
58.00	0.02	0.23	0.02	0.125	0.00	0.00 %	0	57	-
59.00	0.07	0.53	0.07	0.30	0.00	0.00 %	0	2	-
60.00	0.04	0.53	0.04	0.285	0.00	0.00 %	0	28	-
61.00	0.01	0.38	0.01	0.195	0.00	0.00 %	0	39	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.05	0.51	0.05	0.28	0.00	0.00 %	0	7	-
46.50	0.00	0.52	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.20	0.51	0.20	0.355	0.00	0.00 %	0	34	-
47.50	0.07	0.02	0.07	0.045	0.00	0.00 %	0	10	-
48.00	0.05	0.52	0.05	0.285	0.00	0.00 %	0	40	-
48.50	0.10	0.52	0.10	0.31	0.00	0.00 %	0	70	-
49.00	0.01	0.51	0.01	0.26	0.00	0.00 %	4	200	15:30:47
49.50	0.01	0.52	0.01	0.265	-0.01	-50.00 %	2	87	10:45:29
50.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	43	314	11:57:14
51.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	26	299	15:28:52
52.00	0.01	0.03	0.08	0.02	-0.61	-88.41 %	352	200	15:51:54
53.00	0.74	1.81	1.52	1.275	0.00	0.00 %	0	98	-
54.00	0.96	2.67	3.50	1.815	0.00	0.00 %	0	17	-
55.00	2.00	4.95	0.00	3.475	0.00	0.00 %	0	0	-
56.00	3.10	5.75	0.00	4.425	0.00	0.00 %	0	0	-
57.00	3.35	6.95	6.00	5.15	0.00	0.00 %	0	1	-
58.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
59.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
60.00	7.70	9.05	0.00	8.375	0.00	0.00 %	0	0	-
61.00	8.75	10.90	0.00	9.825	0.00	0.00 %	0	0	-

Delayed Upgrade Clock