News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 68 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,080 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 2/20/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.43 | 4.20 | 4.40 | 0.00 % | 0 | 4,075 |
| 66.00 | 2.82 | 3.05 | 3.00 | 25.00 % | 5 | 333 |
| 67.00 | 1.94 | 2.22 | 2.34 | 0.00 % | 0 | 905 |
| 67.50 | 1.30 | 1.71 | 0.90 | 0.00 % | 0 | 2,874 |
| 68.00 | 0.85 | 1.18 | 1.49 | 0.00 % | 0 | 301 |
| 69.00 | 0.31 | 0.50 | 0.45 | -38.36 % | 190 | 333 |
| 70.00 | 0.09 | 0.16 | 0.10 | -66.67 % | 900 | 2,231 |
| 71.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 68 | 2,080 |
| 72.00 | 0.06 | 0.03 | 0.05 | -16.67 % | 1 | 292 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 566 |
| 66.00 | 0.07 | 0.36 | 0.07 | 0.00 % | 0 | 1,646 |
| 67.00 | 0.04 | 0.08 | 0.06 | 0.00 % | 0 | 112 |
| 67.50 | 0.07 | 0.12 | 0.08 | 0.00 % | 0 | 233 |
| 68.00 | 0.14 | 0.37 | 0.13 | -13.33 % | 1 | 105 |
| 69.00 | 0.44 | 0.56 | 0.45 | 0.00 % | 0 | 112 |
| 70.00 | 1.07 | 1.40 | 1.04 | 8.33 % | 6 | 225 |
| 71.00 | 1.88 | 2.24 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.72 | 3.75 | 6.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
