Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.43% | 41.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.57 | 41.3913 | 42.08 | 41.62 | 41.73 |
EBAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.34 | 42.08 | 40.18 | 41.12 | 7,396,640 | 0.21 | 0.51% |
| 1 Month | 40.64 | 42.08 | 37.17 | 40.43 | 7,949,946 | 0.91 | 2.24% |
| 3 Months | 43.70 | 45.21 | 37.17 | 41.41 | 6,107,071 | -2.15 | -4.92% |
| 6 Months | 44.77 | 49.475 | 37.17 | 43.18 | 5,630,983 | -3.22 | -7.19% |
| 1 Year | 44.85 | 52.23 | 37.17 | 43.81 | 5,251,899 | -3.30 | -7.36% |
| 3 Years | 50.10 | 81.19 | 35.92 | 53.86 | 6,354,039 | -8.55 | -17.07% |
| 5 Years | 30.06 | 81.19 | 26.01 | 46.66 | 7,845,786 | 11.49 | 38.22% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 41.62 | -0.11 | -0.26% | 41.57 | 42.08 | 41.3913 | 5,197,484 |
| Dec 01 2023 | 41.73 | 0.72 | 1.76% | 40.99 | 41.885 | 40.605 | 6,021,319 |
| Nov 30 2023 | 41.01 | 0.37 | 0.91% | 40.66 | 41.03 | 40.18 | 11,756,284 |
| Nov 29 2023 | 40.64 | -0.49 | -1.19% | 41.37 | 41.425 | 40.58 | 7,757,379 |
| Nov 28 2023 | 41.13 | -0.22 | -0.53% | 40.97 | 41.5567 | 40.93 | 6,481,369 |
| Nov 27 2023 | 41.35 | -0.13 | -0.31% | 41.34 | 41.58 | 40.75 | 4,966,850 |
| Nov 24 2023 | 41.48 | -0.16 | -0.38% | 41.67 | 41.79 | 41.28 | 2,606,466 |
| Nov 22 2023 | 41.64 | 1.25 | 3.09% | 40.53 | 41.855 | 40.50 | 8,619,003 |
| Nov 21 2023 | 40.39 | 0.94 | 2.38% | 39.26 | 40.435 | 38.975 | 11,047,197 |
| Nov 20 2023 | 39.45 | -0.69 | -1.72% | 40.01 | 40.14 | 39.20 | 8,472,297 |
| Nov 17 2023 | 40.14 | -0.04 | -0.1% | 40.50 | 40.615 | 39.815 | 5,163,339 |
| Nov 16 2023 | 40.18 | -0.44 | -1.08% | 40.52 | 40.72 | 39.70 | 7,480,182 |
| Nov 15 2023 | 40.62 | 0.28 | 0.69% | 40.48 | 41.42 | 40.45 | 6,817,748 |
| Nov 14 2023 | 40.34 | 1.61 | 4.16% | 39.60 | 40.51 | 39.53 | 6,884,846 |
| Nov 13 2023 | 38.73 | -1.12 | -2.81% | 39.63 | 39.8351 | 38.6009 | 7,648,895 |
| Nov 10 2023 | 39.85 | -0.08 | -0.2% | 39.94 | 40.00 | 39.35 | 6,263,311 |
| Nov 09 2023 | 39.93 | -0.02 | -0.05% | 40.29 | 40.885 | 39.795 | 9,416,790 |
| Nov 08 2023 | 39.95 | -0.82 | -2.01% | 37.25 | 40.00 | 37.17 | 18,070,893 |
| Nov 07 2023 | 40.77 | 0.41 | 1.02% | 40.51 | 40.83 | 40.148 | 9,137,009 |
| Nov 06 2023 | 40.36 | -0.18 | -0.44% | 40.64 | 40.98 | 40.03 | 6,437,806 |
