EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.75% 42.57 07:55:17
Open Price Low Price High Price Close Price Prev Close
42.89
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4044.47541.0242.405,119,148-0.83-1.91%
1 Month46.9048.1440.5243.587,953,011-4.33-9.23%
3 Months55.3355.8640.5247.277,455,561-12.76-23.06%
6 Months64.8767.4940.5252.607,346,467-22.30-34.38%
1 Year70.1581.1940.5261.787,114,265-27.58-39.32%
3 Years39.7681.1926.0250.538,415,9452.817.07%
5 Years34.7381.1926.0144.079,068,0857.8422.57%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 42.89 1.22 2.93% 41.94 43.039 41.76 4,955,240
Jun 30 2022 41.67 -1.00 -2.34% 42.42 42.42 41.02 6,568,776
Jun 29 2022 42.67 0.02 0.05% 42.58 43.0316 42.295 3,516,939
Jun 28 2022 42.65 -1.73 -3.9% 43.40 44.475 42.61 5,435,637
Jun 27 2022 44.38 -1.29 -2.82% 45.865 45.94 44.22 4,703,389
Jun 24 2022 45.67 2.70 6.28% 43.35 45.78 43.22 20,444,126
Jun 23 2022 42.97 -0.16 -0.37% 42.17 43.11 42.05 5,244,745
Jun 22 2022 43.13 0.84 1.99% 41.88 43.655 41.83 7,343,049
Jun 21 2022 42.29 0.08 0.19% 42.70 43.47 42.20 7,627,941
Jun 17 2022 42.21 1.13 2.75% 41.505 42.57 41.43 21,194,211
Jun 16 2022 41.08 -2.43 -5.58% 42.29 42.50 40.52 9,954,944
Jun 15 2022 43.51 0.93 2.18% 42.97 44.045 42.58 8,232,170
Jun 14 2022 42.58 -0.35 -0.82% 43.20 43.59 42.21 5,288,450
Jun 13 2022 42.93 -1.35 -3.05% 43.01 43.97 42.67 9,224,418
Jun 10 2022 44.28 -2.41 -5.16% 44.35 45.58 44.28 8,764,907
Jun 09 2022 46.69 -0.99 -2.08% 47.20 47.435 46.43 5,139,133
Jun 08 2022 47.68 0.17 0.36% 47.82 48.14 47.3041 4,401,845
Jun 07 2022 47.51 -0.16 -0.34% 46.90 47.665 46.68 5,114,283
Jun 06 2022 47.67 0.58 1.23% 47.99 48.76 47.465 5,350,156
See More Historical Prices »


Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.