Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.98 | 2.31% | 43.45 | 42.21 | 43.495 | 42.25 | 42.47 | 20:00:00 |
EBAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.46 | 43.495 | 41.11 | 42.41 | 10,393,112 | 1.99 | 4.8% |
| 1 Month | 38.85 | 43.495 | 37.35 | 40.74 | 12,102,138 | 4.60 | 11.84% |
| 3 Months | 34.09 | 43.495 | 26.02 | 35.22 | 13,859,216 | 9.36 | 27.46% |
| 6 Months | 34.96 | 43.495 | 26.02 | 35.59 | 11,951,303 | 8.49 | 24.28% |
| 1 Year | 36.47 | 43.495 | 26.02 | 36.73 | 9,588,847 | 6.98 | 19.14% |
| 3 Years | 33.86 | 46.99 | 26.01 | 36.01 | 9,884,262 | 9.59 | 28.32% |
| 5 Years | 25.1344 | 46.99 | 21.515 | 32.64 | 10,130,895 | 18.32 | 72.87% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 43.45 | 0.98 | 2.31% | 42.25 | 43.495 | 42.12 | 9,813,508 |
| May 21 2020 | 42.47 | -0.24 | -0.56% | 42.75 | 42.93 | 42.24 | 8,241,821 |
| May 20 2020 | 42.71 | 0.31 | 0.73% | 43.00 | 43.38 | 42.44 | 9,243,063 |
| May 19 2020 | 42.40 | -0.10 | -0.24% | 42.46 | 43.18 | 42.30 | 12,688,817 |
| May 18 2020 | 42.50 | 0.39 | 0.93% | 42.60 | 42.90 | 42.32 | 8,700,764 |
| May 15 2020 | 42.11 | 0.08 | 0.18% | 41.46 | 42.47 | 41.11 | 13,091,096 |
| May 14 2020 | 42.035 | 0.45 | 1.09% | 41.31 | 42.09 | 40.81 | 11,120,010 |
| May 13 2020 | 41.58 | -0.41 | -0.98% | 41.78 | 42.50 | 41.05 | 10,986,256 |
| May 12 2020 | 41.99 | -0.14 | -0.33% | 42.24 | 42.86 | 41.78 | 9,413,848 |
| May 11 2020 | 42.13 | -0.02 | -0.05% | 41.88 | 42.43 | 41.595 | 10,281,892 |
| May 08 2020 | 42.15 | 0.78 | 1.89% | 41.70 | 42.44 | 41.56 | 8,920,642 |
| May 07 2020 | 41.37 | 0.42 | 1.03% | 41.2685 | 41.609 | 41.06 | 9,922,890 |
| May 06 2020 | 40.95 | 0.63 | 1.56% | 40.64 | 41.09 | 40.17 | 10,952,967 |
| May 05 2020 | 40.32 | 0.49 | 1.23% | 39.92 | 40.76 | 39.68 | 12,284,314 |
| May 04 2020 | 39.83 | 0.58 | 1.48% | 39.28 | 39.87 | 38.83 | 10,201,814 |
| May 01 2020 | 39.25 | -0.58 | -1.46% | 38.78 | 39.465 | 38.34 | 12,948,247 |
| Apr 30 2020 | 39.83 | 0.63 | 1.61% | 37.63 | 39.96 | 37.35 | 18,063,956 |
| Apr 29 2020 | 39.1998 | 0.12 | 0.31% | 39.45 | 39.90 | 38.84 | 17,258,042 |
| Apr 28 2020 | 39.08 | -0.55 | -1.39% | 39.63 | 40.27 | 38.91 | 15,561,877 |
| Apr 27 2020 | 39.63 | 0.14 | 0.35% | 40.0353 | 40.42 | 39.52 | 10,920,945 |
