eBay Historical Data - EBAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.98 2.31% 43.45 42.21 43.495 42.25 42.47 20:00:00
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4643.49541.1142.4110,393,1121.994.8%
1 Month38.8543.49537.3540.7412,102,1384.6011.84%
3 Months34.0943.49526.0235.2213,859,2169.3627.46%
6 Months34.9643.49526.0235.5911,951,3038.4924.28%
1 Year36.4743.49526.0236.739,588,8476.9819.14%
3 Years33.8646.9926.0136.019,884,2629.5928.32%
5 Years25.134446.9921.51532.6410,130,89518.3272.87%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 43.45 0.98 2.31% 42.25 43.495 42.12 9,813,508
May 21 2020 42.47 -0.24 -0.56% 42.75 42.93 42.24 8,241,821
May 20 2020 42.71 0.31 0.73% 43.00 43.38 42.44 9,243,063
May 19 2020 42.40 -0.10 -0.24% 42.46 43.18 42.30 12,688,817
May 18 2020 42.50 0.39 0.93% 42.60 42.90 42.32 8,700,764
May 15 2020 42.11 0.08 0.18% 41.46 42.47 41.11 13,091,096
May 14 2020 42.035 0.45 1.09% 41.31 42.09 40.81 11,120,010
May 13 2020 41.58 -0.41 -0.98% 41.78 42.50 41.05 10,986,256
May 12 2020 41.99 -0.14 -0.33% 42.24 42.86 41.78 9,413,848
May 11 2020 42.13 -0.02 -0.05% 41.88 42.43 41.595 10,281,892
May 08 2020 42.15 0.78 1.89% 41.70 42.44 41.56 8,920,642
May 07 2020 41.37 0.42 1.03% 41.2685 41.609 41.06 9,922,890
May 06 2020 40.95 0.63 1.56% 40.64 41.09 40.17 10,952,967
May 05 2020 40.32 0.49 1.23% 39.92 40.76 39.68 12,284,314
May 04 2020 39.83 0.58 1.48% 39.28 39.87 38.83 10,201,814
May 01 2020 39.25 -0.58 -1.46% 38.78 39.465 38.34 12,948,247
Apr 30 2020 39.83 0.63 1.61% 37.63 39.96 37.35 18,063,956
Apr 29 2020 39.1998 0.12 0.31% 39.45 39.90 38.84 17,258,042
Apr 28 2020 39.08 -0.55 -1.39% 39.63 40.27 38.91 15,561,877
Apr 27 2020 39.63 0.14 0.35% 40.0353 40.42 39.52 10,920,945
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.