EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
50.29
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.9451.9349.3650.757,227,221-0.65-1.28%
1 Month49.7051.9345.3649.0010,425,2430.591.19%
3 Months52.1758.3445.3650.638,940,845-1.88-3.6%
6 Months51.3461.4745.3652.309,576,439-1.05-2.05%
1 Year34.8161.4726.0243.2910,777,58615.4844.47%
3 Years35.5861.4726.0138.7010,112,79914.7141.34%
5 Years28.7261.4721.51535.449,843,39321.5775.1%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 50.29 -1.06 -2.06% 51.25 51.30 50.11 5,352,477
Dec 02 2020 51.35 0.83 1.64% 50.52 51.54 50.36 9,280,376
Dec 01 2020 50.52 0.09 0.18% 50.50 51.46 50.18 7,159,428
Nov 30 2020 50.43 -0.91 -1.77% 51.03 51.23 49.36 10,739,784
Nov 27 2020 51.34 0.89 1.76% 50.94 51.93 50.90 3,604,040
Nov 25 2020 50.45 -0.08 -0.16% 50.75 51.03 50.05 4,503,271
Nov 24 2020 50.53 0.63 1.26% 49.92 51.29 49.825 7,220,931
Nov 23 2020 49.90 0.91 1.86% 49.22 50.34 49.22 9,546,417
Nov 20 2020 48.99 -0.79 -1.59% 49.80 49.88 48.96 10,447,563
Nov 19 2020 49.78 1.25 2.58% 48.646 50.05 48.56 12,008,704
Nov 18 2020 48.53 0.20 0.41% 48.07 49.455 48.07 12,731,595
Nov 17 2020 48.33 -0.22 -0.45% 48.37 48.90 47.96 9,891,621
Nov 16 2020 48.55 -0.12 -0.25% 48.45 49.17 48.01 14,930,029
Nov 13 2020 48.67 2.08 4.46% 46.90 48.715 46.72 12,080,073
Nov 12 2020 46.59 -1.12 -2.35% 48.13 48.17 46.40 10,264,319
Nov 11 2020 47.71 1.17 2.51% 47.1681 48.10 46.81 13,139,449
Nov 10 2020 46.54 -1.78 -3.68% 47.60 47.64 45.36 15,550,798
Nov 09 2020 48.32 -2.37 -4.68% 48.00 49.25 46.85 19,383,855
Nov 06 2020 50.69 1.28 2.59% 49.70 51.17 49.05 10,244,265
Nov 05 2020 49.41 1.59 3.32% 48.71 49.95 48.47 10,321,566
Nov 04 2020 47.82 -1.10 -2.25% 49.47 49.64 47.56 16,554,802
See More Historical Prices »


Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.