Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.29 |
EBAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.94 | 51.93 | 49.36 | 50.75 | 7,227,221 | -0.65 | -1.28% |
| 1 Month | 49.70 | 51.93 | 45.36 | 49.00 | 10,425,243 | 0.59 | 1.19% |
| 3 Months | 52.17 | 58.34 | 45.36 | 50.63 | 8,940,845 | -1.88 | -3.6% |
| 6 Months | 51.34 | 61.47 | 45.36 | 52.30 | 9,576,439 | -1.05 | -2.05% |
| 1 Year | 34.81 | 61.47 | 26.02 | 43.29 | 10,777,586 | 15.48 | 44.47% |
| 3 Years | 35.58 | 61.47 | 26.01 | 38.70 | 10,112,799 | 14.71 | 41.34% |
| 5 Years | 28.72 | 61.47 | 21.515 | 35.44 | 9,843,393 | 21.57 | 75.1% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 50.29 | -1.06 | -2.06% | 51.25 | 51.30 | 50.11 | 5,352,477 |
| Dec 02 2020 | 51.35 | 0.83 | 1.64% | 50.52 | 51.54 | 50.36 | 9,280,376 |
| Dec 01 2020 | 50.52 | 0.09 | 0.18% | 50.50 | 51.46 | 50.18 | 7,159,428 |
| Nov 30 2020 | 50.43 | -0.91 | -1.77% | 51.03 | 51.23 | 49.36 | 10,739,784 |
| Nov 27 2020 | 51.34 | 0.89 | 1.76% | 50.94 | 51.93 | 50.90 | 3,604,040 |
| Nov 25 2020 | 50.45 | -0.08 | -0.16% | 50.75 | 51.03 | 50.05 | 4,503,271 |
| Nov 24 2020 | 50.53 | 0.63 | 1.26% | 49.92 | 51.29 | 49.825 | 7,220,931 |
| Nov 23 2020 | 49.90 | 0.91 | 1.86% | 49.22 | 50.34 | 49.22 | 9,546,417 |
| Nov 20 2020 | 48.99 | -0.79 | -1.59% | 49.80 | 49.88 | 48.96 | 10,447,563 |
| Nov 19 2020 | 49.78 | 1.25 | 2.58% | 48.646 | 50.05 | 48.56 | 12,008,704 |
| Nov 18 2020 | 48.53 | 0.20 | 0.41% | 48.07 | 49.455 | 48.07 | 12,731,595 |
| Nov 17 2020 | 48.33 | -0.22 | -0.45% | 48.37 | 48.90 | 47.96 | 9,891,621 |
| Nov 16 2020 | 48.55 | -0.12 | -0.25% | 48.45 | 49.17 | 48.01 | 14,930,029 |
| Nov 13 2020 | 48.67 | 2.08 | 4.46% | 46.90 | 48.715 | 46.72 | 12,080,073 |
| Nov 12 2020 | 46.59 | -1.12 | -2.35% | 48.13 | 48.17 | 46.40 | 10,264,319 |
| Nov 11 2020 | 47.71 | 1.17 | 2.51% | 47.1681 | 48.10 | 46.81 | 13,139,449 |
| Nov 10 2020 | 46.54 | -1.78 | -3.68% | 47.60 | 47.64 | 45.36 | 15,550,798 |
| Nov 09 2020 | 48.32 | -2.37 | -4.68% | 48.00 | 49.25 | 46.85 | 19,383,855 |
| Nov 06 2020 | 50.69 | 1.28 | 2.59% | 49.70 | 51.17 | 49.05 | 10,244,265 |
| Nov 05 2020 | 49.41 | 1.59 | 3.32% | 48.71 | 49.95 | 48.47 | 10,321,566 |
| Nov 04 2020 | 47.82 | -1.10 | -2.25% | 49.47 | 49.64 | 47.56 | 16,554,802 |
