EBAY

eBay Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.99 -1.5% 65.10 19:43:34
Open Price Low Price High Price Close Price Prev Close
65.67 65.25 66.30 65.33 66.09
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3267.41565.1766.365,843,156-1.22-1.84%
1 Month60.0467.41559.3262.987,727,9985.068.43%
3 Months57.7567.41554.9561.027,654,3197.3512.73%
6 Months53.6367.41549.9358.847,577,82511.4721.39%
1 Year48.2667.41545.3655.388,362,27316.8434.89%
3 Years38.5067.41526.0141.149,766,74326.6069.09%
5 Years23.7467.41522.3038.669,517,26741.36174.22%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 65.33 -0.76 -1.15% 65.67 66.30 65.25 6,398,329
Jun 16 2021 66.09 0.13 0.2% 65.35 66.345 65.30 5,625,958
Jun 15 2021 65.96 0.07 0.11% 66.00 66.35 65.47 5,010,925
Jun 14 2021 65.89 -1.24 -1.85% 67.25 67.26 65.17 6,944,126
Jun 11 2021 67.13 0.38 0.57% 66.90 67.415 66.83 5,846,345
Jun 10 2021 66.75 0.79 1.2% 66.32 66.98 65.77 5,788,425
Jun 09 2021 65.96 0.16 0.24% 66.225 66.345 65.40 6,127,562
Jun 08 2021 65.80 0.35 0.53% 65.52 65.945 65.26 5,698,123
Jun 07 2021 65.45 0.22 0.34% 65.305 65.725 64.785 6,124,213
Jun 04 2021 65.23 1.16 1.81% 64.38 65.89 64.14 8,976,271
Jun 03 2021 64.07 0.66 1.04% 62.975 64.27 62.5901 7,218,070
Jun 02 2021 63.41 2.04 3.32% 61.39 63.57 61.02 10,870,576
Jun 01 2021 61.37 0.49 0.8% 61.50 62.09 60.73 5,640,551
May 28 2021 60.88 1.37 2.3% 59.955 61.42 59.675 10,946,445
May 27 2021 59.51 -1.93 -3.14% 61.20 62.12 59.32 19,659,109
May 26 2021 61.44 0.14 0.23% 61.19 62.14 61.19 6,697,923
May 25 2021 61.30 0.33 0.54% 61.24 61.84 60.86 4,777,616
May 24 2021 60.97 -0.05 -0.08% 61.24 61.95 60.93 5,662,135
May 21 2021 61.02 1.55 2.61% 59.805 61.38 59.72 11,112,424
May 20 2021 59.47 -0.32 -0.54% 60.04 60.27 59.345 8,103,475
May 19 2021 59.79 -1.50 -2.45% 60.40 60.40 59.0699 8,050,179
May 18 2021 61.29 -0.40 -0.65% 61.70 62.69 60.69 6,123,731
See More Historical Prices »


Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.