Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.99 | -1.5% | 65.10 | 19:43:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.67 | 65.25 | 66.30 | 65.33 | 66.09 |
EBAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.32 | 67.415 | 65.17 | 66.36 | 5,843,156 | -1.22 | -1.84% |
| 1 Month | 60.04 | 67.415 | 59.32 | 62.98 | 7,727,998 | 5.06 | 8.43% |
| 3 Months | 57.75 | 67.415 | 54.95 | 61.02 | 7,654,319 | 7.35 | 12.73% |
| 6 Months | 53.63 | 67.415 | 49.93 | 58.84 | 7,577,825 | 11.47 | 21.39% |
| 1 Year | 48.26 | 67.415 | 45.36 | 55.38 | 8,362,273 | 16.84 | 34.89% |
| 3 Years | 38.50 | 67.415 | 26.01 | 41.14 | 9,766,743 | 26.60 | 69.09% |
| 5 Years | 23.74 | 67.415 | 22.30 | 38.66 | 9,517,267 | 41.36 | 174.22% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 65.33 | -0.76 | -1.15% | 65.67 | 66.30 | 65.25 | 6,398,329 |
| Jun 16 2021 | 66.09 | 0.13 | 0.2% | 65.35 | 66.345 | 65.30 | 5,625,958 |
| Jun 15 2021 | 65.96 | 0.07 | 0.11% | 66.00 | 66.35 | 65.47 | 5,010,925 |
| Jun 14 2021 | 65.89 | -1.24 | -1.85% | 67.25 | 67.26 | 65.17 | 6,944,126 |
| Jun 11 2021 | 67.13 | 0.38 | 0.57% | 66.90 | 67.415 | 66.83 | 5,846,345 |
| Jun 10 2021 | 66.75 | 0.79 | 1.2% | 66.32 | 66.98 | 65.77 | 5,788,425 |
| Jun 09 2021 | 65.96 | 0.16 | 0.24% | 66.225 | 66.345 | 65.40 | 6,127,562 |
| Jun 08 2021 | 65.80 | 0.35 | 0.53% | 65.52 | 65.945 | 65.26 | 5,698,123 |
| Jun 07 2021 | 65.45 | 0.22 | 0.34% | 65.305 | 65.725 | 64.785 | 6,124,213 |
| Jun 04 2021 | 65.23 | 1.16 | 1.81% | 64.38 | 65.89 | 64.14 | 8,976,271 |
| Jun 03 2021 | 64.07 | 0.66 | 1.04% | 62.975 | 64.27 | 62.5901 | 7,218,070 |
| Jun 02 2021 | 63.41 | 2.04 | 3.32% | 61.39 | 63.57 | 61.02 | 10,870,576 |
| Jun 01 2021 | 61.37 | 0.49 | 0.8% | 61.50 | 62.09 | 60.73 | 5,640,551 |
| May 28 2021 | 60.88 | 1.37 | 2.3% | 59.955 | 61.42 | 59.675 | 10,946,445 |
| May 27 2021 | 59.51 | -1.93 | -3.14% | 61.20 | 62.12 | 59.32 | 19,659,109 |
| May 26 2021 | 61.44 | 0.14 | 0.23% | 61.19 | 62.14 | 61.19 | 6,697,923 |
| May 25 2021 | 61.30 | 0.33 | 0.54% | 61.24 | 61.84 | 60.86 | 4,777,616 |
| May 24 2021 | 60.97 | -0.05 | -0.08% | 61.24 | 61.95 | 60.93 | 5,662,135 |
| May 21 2021 | 61.02 | 1.55 | 2.61% | 59.805 | 61.38 | 59.72 | 11,112,424 |
| May 20 2021 | 59.47 | -0.32 | -0.54% | 60.04 | 60.27 | 59.345 | 8,103,475 |
| May 19 2021 | 59.79 | -1.50 | -2.45% | 60.40 | 60.40 | 59.0699 | 8,050,179 |
| May 18 2021 | 61.29 | -0.40 | -0.65% | 61.70 | 62.69 | 60.69 | 6,123,731 |
