ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBAY eBay Inc

41.55
-0.18 (-0.43%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.43% 41.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.57 41.3913 42.08 41.62 41.73
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3442.0840.1841.127,396,6400.210.51%
1 Month40.6442.0837.1740.437,949,9460.912.24%
3 Months43.7045.2137.1741.416,107,071-2.15-4.92%
6 Months44.7749.47537.1743.185,630,983-3.22-7.19%
1 Year44.8552.2337.1743.815,251,899-3.30-7.36%
3 Years50.1081.1935.9253.866,354,039-8.55-17.07%
5 Years30.0681.1926.0146.667,845,78611.4938.22%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 41.62 -0.11 -0.26% 41.57 42.08 41.3913 5,197,484
Dec 01 2023 41.73 0.72 1.76% 40.99 41.885 40.605 6,021,319
Nov 30 2023 41.01 0.37 0.91% 40.66 41.03 40.18 11,756,284
Nov 29 2023 40.64 -0.49 -1.19% 41.37 41.425 40.58 7,757,379
Nov 28 2023 41.13 -0.22 -0.53% 40.97 41.5567 40.93 6,481,369
Nov 27 2023 41.35 -0.13 -0.31% 41.34 41.58 40.75 4,966,850
Nov 24 2023 41.48 -0.16 -0.38% 41.67 41.79 41.28 2,606,466
Nov 22 2023 41.64 1.25 3.09% 40.53 41.855 40.50 8,619,003
Nov 21 2023 40.39 0.94 2.38% 39.26 40.435 38.975 11,047,197
Nov 20 2023 39.45 -0.69 -1.72% 40.01 40.14 39.20 8,472,297
Nov 17 2023 40.14 -0.04 -0.1% 40.50 40.615 39.815 5,163,339
Nov 16 2023 40.18 -0.44 -1.08% 40.52 40.72 39.70 7,480,182
Nov 15 2023 40.62 0.28 0.69% 40.48 41.42 40.45 6,817,748
Nov 14 2023 40.34 1.61 4.16% 39.60 40.51 39.53 6,884,846
Nov 13 2023 38.73 -1.12 -2.81% 39.63 39.8351 38.6009 7,648,895
Nov 10 2023 39.85 -0.08 -0.2% 39.94 40.00 39.35 6,263,311
Nov 09 2023 39.93 -0.02 -0.05% 40.29 40.885 39.795 9,416,790
Nov 08 2023 39.95 -0.82 -2.01% 37.25 40.00 37.17 18,070,893
Nov 07 2023 40.77 0.41 1.02% 40.51 40.83 40.148 9,137,009
Nov 06 2023 40.36 -0.18 -0.44% 40.64 40.98 40.03 6,437,806
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock