Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.32 | -0.75% | 42.57 | 07:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.89 |
EBAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 44.475 | 41.02 | 42.40 | 5,119,148 | -0.83 | -1.91% |
| 1 Month | 46.90 | 48.14 | 40.52 | 43.58 | 7,953,011 | -4.33 | -9.23% |
| 3 Months | 55.33 | 55.86 | 40.52 | 47.27 | 7,455,561 | -12.76 | -23.06% |
| 6 Months | 64.87 | 67.49 | 40.52 | 52.60 | 7,346,467 | -22.30 | -34.38% |
| 1 Year | 70.15 | 81.19 | 40.52 | 61.78 | 7,114,265 | -27.58 | -39.32% |
| 3 Years | 39.76 | 81.19 | 26.02 | 50.53 | 8,415,945 | 2.81 | 7.07% |
| 5 Years | 34.73 | 81.19 | 26.01 | 44.07 | 9,068,085 | 7.84 | 22.57% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 42.89 | 1.22 | 2.93% | 41.94 | 43.039 | 41.76 | 4,955,240 |
| Jun 30 2022 | 41.67 | -1.00 | -2.34% | 42.42 | 42.42 | 41.02 | 6,568,776 |
| Jun 29 2022 | 42.67 | 0.02 | 0.05% | 42.58 | 43.0316 | 42.295 | 3,516,939 |
| Jun 28 2022 | 42.65 | -1.73 | -3.9% | 43.40 | 44.475 | 42.61 | 5,435,637 |
| Jun 27 2022 | 44.38 | -1.29 | -2.82% | 45.865 | 45.94 | 44.22 | 4,703,389 |
| Jun 24 2022 | 45.67 | 2.70 | 6.28% | 43.35 | 45.78 | 43.22 | 20,444,126 |
| Jun 23 2022 | 42.97 | -0.16 | -0.37% | 42.17 | 43.11 | 42.05 | 5,244,745 |
| Jun 22 2022 | 43.13 | 0.84 | 1.99% | 41.88 | 43.655 | 41.83 | 7,343,049 |
| Jun 21 2022 | 42.29 | 0.08 | 0.19% | 42.70 | 43.47 | 42.20 | 7,627,941 |
| Jun 17 2022 | 42.21 | 1.13 | 2.75% | 41.505 | 42.57 | 41.43 | 21,194,211 |
| Jun 16 2022 | 41.08 | -2.43 | -5.58% | 42.29 | 42.50 | 40.52 | 9,954,944 |
| Jun 15 2022 | 43.51 | 0.93 | 2.18% | 42.97 | 44.045 | 42.58 | 8,232,170 |
| Jun 14 2022 | 42.58 | -0.35 | -0.82% | 43.20 | 43.59 | 42.21 | 5,288,450 |
| Jun 13 2022 | 42.93 | -1.35 | -3.05% | 43.01 | 43.97 | 42.67 | 9,224,418 |
| Jun 10 2022 | 44.28 | -2.41 | -5.16% | 44.35 | 45.58 | 44.28 | 8,764,907 |
| Jun 09 2022 | 46.69 | -0.99 | -2.08% | 47.20 | 47.435 | 46.43 | 5,139,133 |
| Jun 08 2022 | 47.68 | 0.17 | 0.36% | 47.82 | 48.14 | 47.3041 | 4,401,845 |
| Jun 07 2022 | 47.51 | -0.16 | -0.34% | 46.90 | 47.665 | 46.68 | 5,114,283 |
| Jun 06 2022 | 47.67 | 0.58 | 1.23% | 47.99 | 48.76 | 47.465 | 5,350,156 |