Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 38.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ebay | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.23% | 38.91 | 39.32 | 38.86 | 39.14 | 39.00 | 19:59:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.71 | 39.10 | 0.39 | 1.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,057 | 7,550,088 | $ 39.05 | $ 294,857,203 | 9,426,167 | 26.01 - 39.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:38 | 15 | $ 39.10 | USD |
Ebay Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 33.91B | 871.53M | US$ 2.53B | 2.58 | 13.90 | 828.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.56 | 1.44% | 05/30/2019 | 486.66k | 0.00% |
Ebay News
eBay Announces the Inaugural Class of the eBay Baseball Card Hall of Fame PR Newswire (US) • Thu Jun 13, 2019 8:00 AM (3 days ago)
eBay and What Goes Around Comes Around Announce an Exclusive Partnership, Unveil the First in a Series of Capsule Collections PR Newswire (US) • Wed Jun 12, 2019 8:00 AM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 05, 2019 4:07 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 7:18 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 7:05 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 5:57 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 5:56 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBAY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.93 | 39.44 | 36.81 | 38.3130 | 7M | 11M | 9M | 1.98 | 5.36% |
| 1 Month | 36.89 | 39.44 | 35.45 | 36.9390 | 5M | 11M | 8M | 2.02 | 5.48% |
| 3 Months | 37.06 | 39.44 | 35.44 | 37.1451 | 5M | 21M | 9M | 1.85 | 4.99% |
| 6 Months | 28.79 | 39.44 | 26.01 | 34.6532 | 5M | 55M | 11M | 10.12 | 35.15% |
| 1 Year | 39.52 | 39.67 | 26.01 | 33.4631 | 4M | 55M | 11M | -0.61 | -1.54% |
| 3 Years | 23.79 | 46.99 | 22.3 | 34.1334 | 2M | 55M | 10M | 15.12 | 63.56% |
| 5 Years | 20.585536 | 46.99 | 19.499872 | 30.1619 | 7 | 76M | 10M | 18.324464 | 89.02% |
