News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.50 | 3.80 | 4.40 | 0.00 % | 0 | 4,075 |
| 66.00 | 2.52 | 2.86 | 3.00 | 25.00 % | 5 | 333 |
| 67.00 | 1.57 | 1.80 | 1.70 | -27.35 % | 1 | 905 |
| 67.50 | 1.07 | 1.30 | 0.90 | 0.00 % | 0 | 2,874 |
| 68.00 | 0.67 | 0.91 | 0.92 | -38.26 % | 1 | 301 |
| 69.00 | 0.25 | 0.37 | 0.32 | -56.16 % | 191 | 333 |
| 70.00 | 0.05 | 0.11 | 0.07 | -76.67 % | 910 | 2,231 |
| 71.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 204 | 2,080 |
| 72.00 | 0.06 | 0.03 | 0.05 | -16.67 % | 1 | 292 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 566 |
| 66.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,646 |
| 67.00 | 0.07 | 0.11 | 0.06 | 0.00 % | 0 | 112 |
| 67.50 | 0.14 | 0.19 | 0.08 | 0.00 % | 0 | 233 |
| 68.00 | 0.23 | 0.33 | 0.13 | -13.33 % | 1 | 105 |
| 69.00 | 0.68 | 0.80 | 0.45 | 0.00 % | 0 | 112 |
| 70.00 | 1.44 | 1.59 | 1.04 | 8.33 % | 6 | 225 |
| 71.00 | 2.14 | 2.56 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.00 | 4.10 | 6.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
