News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.00 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 9.50 | 14.00 | 15.60 | 0.00 % | 0 | 219 |
| 45.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.65 | 2.90 | 1.00 | 0.00 % | 0 | 23 |
| 55.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.35 | 0.10 | 1.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 4.90 | 1.12 | 0.00 % | 0 | 4 |
| 55.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 10.50 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
