DXPE

DXP Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
DXP Enterprises Inc DXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.67 -5.43% 29.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.92 28.00 30.32 29.08 30.75
more quote information »

DXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8733.2228.0031.95108,568-2.79-8.75%
1 Month31.2833.2228.0031.5178,792-2.20-7.03%
3 Months30.8433.6027.0030.9271,403-1.76-5.71%
6 Months23.0335.97521.1129.3976,9436.0526.27%
1 Year18.5935.97515.4223.8782,87110.4956.43%
3 Years40.0849.5010.4428.5682,488-11.00-27.45%
5 Years15.4549.5010.4429.56109,27113.6388.22%

DXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 29.08 -1.67 -5.43% 29.92 30.32 28.00 478,610
Jun 17 2021 30.75 -1.43 -4.44% 32.31 33.22 30.54 130,657
Jun 16 2021 32.18 -0.31 -0.95% 32.02 32.59 30.96 134,013
Jun 15 2021 32.49 0.24 0.74% 32.41 32.57 30.55 87,947
Jun 14 2021 32.25 -0.24 -0.74% 32.49 32.97 31.88 110,271
Jun 11 2021 32.49 0.90 2.85% 31.87 32.565 31.72 79,951
Jun 10 2021 31.59 -0.46 -1.44% 32.35 32.35 31.34 79,490
Jun 09 2021 32.05 -0.89 -2.7% 32.44 33.09 31.94 71,407
Jun 08 2021 32.94 0.88 2.74% 31.96 33.13 31.76 67,757
Jun 07 2021 32.06 0.38 1.2% 31.82 32.19 31.6862 72,646
Jun 04 2021 31.68 0.45 1.44% 31.23 31.78 31.025 52,994
Jun 03 2021 31.23 0.44 1.43% 30.71 31.265 30.52 61,343
Jun 02 2021 30.79 -0.42 -1.35% 31.10 31.525 30.42 67,090
Jun 01 2021 31.21 0.32 1.04% 31.35 31.805 29.51 145,055
May 28 2021 30.89 0.05 0.16% 30.98 31.30 30.21 47,733
May 27 2021 30.84 0.65 2.15% 30.65 31.05 30.26 88,868
May 26 2021 30.19 0.56 1.89% 29.80 30.39 29.70 37,810
May 25 2021 29.63 -0.96 -3.14% 30.54 30.99 29.63 53,792
May 24 2021 30.59 -0.35 -1.13% 30.99 30.99 30.35 51,054
May 21 2021 30.94 0.47 1.54% 31.28 31.30 30.42 57,176
May 20 2021 30.47 0.69 2.32% 29.67 30.56 29.11 63,132
May 19 2021 29.78 -0.70 -2.3% 29.82 29.925 27.00 67,012
See More Historical Prices »


Your Recent History
NASDAQ
DXPE
DXP Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.