News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 66 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.85 | Open Interest | 150 | Day's Range | 4.20 - 7.60 |
| Open | 7.00 | Prev Close | 6.10 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.50 | 5.05 | 5.73 | 18.14 % | 7 | 105 |
| 91.00 | 3.55 | 4.15 | 4.64 | -48.67 % | 2 | 45 |
| 92.00 | 2.47 | 4.30 | 3.85 | 11.59 % | 9 | 89 |
| 93.00 | 1.74 | 2.81 | 2.54 | -1.93 % | 1 | 29 |
| 94.00 | 1.45 | 2.09 | 2.06 | 25.61 % | 10 | 125 |
| 95.00 | 0.96 | 1.54 | 1.85 | 2.78 % | 68 | 74 |
| 96.00 | 0.76 | 1.13 | 1.01 | -21.71 % | 142 | 102 |
| 97.00 | 0.43 | 0.81 | 0.62 | -42.59 % | 23 | 58 |
| 98.00 | 0.31 | 0.49 | 0.60 | -25.93 % | 15 | 454 |
| 99.00 | 0.23 | 0.56 | 0.41 | -31.67 % | 28 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.23 | 0.33 | 0.18 | -60.00 % | 49 | 194 |
| 91.00 | 0.37 | 0.47 | 0.32 | -61.45 % | 6 | 104 |
| 92.00 | 0.53 | 0.72 | 0.43 | -61.26 % | 128 | 125 |
| 93.00 | 0.79 | 1.45 | 0.80 | -42.03 % | 29 | 72 |
| 94.00 | 0.95 | 1.62 | 1.20 | -37.82 % | 25 | 128 |
| 95.00 | 1.69 | 2.10 | 1.65 | -32.65 % | 120 | 173 |
| 96.00 | 2.29 | 2.84 | 2.31 | -23.26 % | 34 | 75 |
| 97.00 | 2.36 | 3.30 | 2.37 | -34.17 % | 40 | 127 |
| 98.00 | 2.01 | 4.25 | 3.35 | -23.86 % | 8 | 216 |
| 99.00 | 4.30 | 5.15 | 4.03 | -25.37 % | 10 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
