ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,315.62
      0.14%
      US Tech 100
      18,200.40
      0.02%
      Dow Jones
      39,841.28
      0.09%
      Brent Oil
      82.895
      -0.76%
      Bitcoin
      69,784.81
      -2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Denali Therapeutics Inc (DNLI)

      7. Denali Therapeutics Inc (DNLI) Options

      DNLI Denali Therapeutics Inc

      19.89
      -0.24 (-1.19%)
      Last Updated: 13:40:37
      Delayed by 15 minutes

      DNLI May 17 2024 10 Call

      View Full DNLI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DNLI Option Chain - May 17 2024

      DNLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      DNLI Latest iHub Posts

      conix
      DNLI on Seeking Alpha
      Mon Jan 16, 2023 2:09 PM
      seward
      Up big, why?
      Wed Sep 28, 2022 10:49 AM
      seward
      Up 5 pts AH news or random bid ?
      Sun Aug 15, 2021 9:13 AM
      seward
      Add 55.55 Been holding for 100+, flipping small shares
      Tue May 4, 2021 10:11 AM
      seward
      More flipping. Filled for one share at 57 this
      Tue Mar 9, 2021 9:51 AM
      seward
      Good earnings, flipped some in low 60s
      Fri Feb 26, 2021 9:53 AM
      seward
      Adding a little on pullbacks, still looking to
      Fri Jan 8, 2021 9:55 AM
      seward
      Best stock I’ve ever seen. Next stop
      Mon Dec 21, 2020 6:12 PM
      More DNLI Messages

      Your Recent History

      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      WNFT
      Worldwide NFT (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      DPLS
      DarkPulse (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      NKLA
      Nikola
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock