Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

9.38

0.21 (2.29%)

May 03 2024 - Closed

Delayed by 15 minutes

DAPP May 17 2024 12 Call

View Full DAPP Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

DAPP Option Chain - May 17 2024

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.50	7.40	0.00	0.00 %	0	0
5.00	2.55	6.40	0.00	0.00 %	0	0
6.00	1.55	5.40	0.00	0.00 %	0	0
7.00	0.50	4.40	4.80	0.00 %	0	1
8.00	1.50	3.50	1.50	0.00 %	0	7
9.00	0.60	2.80	0.60	0.00 %	0	9
10.00	0.60	0.50	0.60	0.00 %	0	27
11.00	0.05	0.35	0.10	25.00 %	1	116
12.00	0.08	0.50	0.08	0.00 %	0	47
13.00	0.45	2.10	0.45	0.00 %	0	1

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	2.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.00	2.05	0.00	0.00 %	0	0
7.00	0.00	0.50	0.00	0.00 %	0	0
8.00	0.05	1.15	0.50	0.00 %	0	5
9.00	0.60	2.45	0.60	0.00 %	0	5
10.00	1.50	2.90	1.50	0.00 %	0	28
11.00	1.15	3.60	1.15	0.00 %	0	3
12.00	0.65	4.50	5.80	0.00 %	0	5
13.00	1.60	5.60	0.00	0.00 %	0	0

DAPP Latest iHub Posts

rayank

WELCOME: new board on Crypto.

Tue Jun 8, 2021 6:18 PM

More DAPP Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Moon Equity (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock