VanEck Digital Transform... DAPP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.00	1.85	5.70	0.00	3.775	0	-
12.00	0.80	4.80	0.00	2.80	0	-
13.00	0.30	3.30	0.00	1.80	0	-
14.00	1.56	2.75	1.56	2.155	2	-
15.00	1.00	0.60	1.00	0.80	6	-
16.00	0.00	1.70	0.00	0.00	0	-
17.00	0.30	1.25	0.30	0.775	14	-
18.00	0.65	1.60	0.65	1.125	4	-
19.00	0.15	1.35	0.15	0.75	6	-
20.00	0.05	0.15	0.05	0.10	106	-
21.00	0.15	1.60	0.15	0.875	1	-
22.00	0.00	1.60	0.00	0.00	0	-
23.00	0.07	0.10	0.07	0.085	1,004	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.00	0.00	1.60	0.00	0.00	0	-
12.00	0.00	1.60	0.00	0.00	0	-
13.00	0.00	1.65	0.00	0.00	0	-
14.00	0.05	1.75	0.25	0.90	8	-
15.00	0.75	1.15	0.75	0.95	27	-
16.00	0.05	2.40	1.20	1.225	4	-
17.00	0.40	4.30	0.00	2.35	0	-
18.00	1.25	5.30	0.00	3.275	0	-
19.00	2.25	6.30	0.00	4.275	0	-
20.00	3.20	7.30	0.00	5.25	0	-
21.00	4.20	8.30	0.00	6.25	0	-
22.00	5.20	9.30	0.00	7.25	0	-
23.00	6.30	10.30	0.00	8.30	0	-

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 5.89 (136.55%)	52.49M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.26k
XOSXos Inc	$ 5.00 (59.74%)	10.16M
RETOReTo Eco Solutions Inc	$ 0.5565 (40.89%)	808.71k
APTOAptose Biosciences Inc	$ 0.21055 (40.46%)	117.81M
MTLSMaterialise NV	$ 6.50 (-29.50%)	355.04k
INSGInseego Corporation	$ 9.20 (-22.17%)	134.35k
TALKTalkspace Inc	$ 3.06 (-20.73%)	2.29M
INBSIntelligent Bio Solutions Inc	$ 2.15 (-18.56%)	292.19k
VMEOVimeo Inc	$ 5.545 (-18.22%)	1.76M
APTOAptose Biosciences Inc	$ 0.21055 (40.46%)	117.81M
ADTXAditxt Inc	$ 0.1111 (-13.61%)	67.21M
FGENFibroGen Inc	$ 0.7366 (31.07%)	63.35M
WOKWORK Medical Technology Group Ltd	$ 5.89 (136.55%)	52.49M
PLTRPalantir Technologies Inc	$ 103.165 (-7.94%)	45.49M