VanEck Digital Transform... DAPP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
2.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
3.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
4.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
5.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
6.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
7.00	0.80	4.50	4.80	2.65	0.00	0.00 %	0	1	-
8.00	0.10	3.70	1.60	1.90	0.00	0.00 %	0	6	-
9.00	0.85	2.15	0.85	1.50	0.15	21.43 %	11	2	4/22/2024
10.00	0.45	1.10	0.85	0.775	-0.25	-22.73 %	18	14	4/22/2024
11.00	0.20	0.55	0.35	0.375	-0.15	-30.00 %	43	66	4/22/2024
12.00	0.50	0.40	0.20	0.45	-0.30	-60.00 %	2	10	4/22/2024
13.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
14.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	93	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	2.10	0.00	0.00	0	-
2.00	0.00	2.10	0.00	0.00	0	-
3.00	0.00	2.10	0.00	0.00	0	-
4.00	0.00	2.10	0.00	0.00	0	-
5.00	0.00	0.05	0.00	0.00	0	-
6.00	0.00	2.15	0.00	0.00	0	-
7.00	0.00	0.50	0.00	0.00	0	-
8.00	0.05	0.50	0.50	0.275	5	-
9.00	0.65	1.35	0.65	1.00	4	-
10.00	1.77	1.50	1.77	1.635	33	-
11.00	1.35	3.80	2.19	2.575	1	-
12.00	0.85	4.50	5.80	2.675	5	-
13.00	1.75	5.40	0.00	3.575	0	-
14.00	2.75	6.40	0.00	4.575	0	-
15.00	3.70	7.40	0.00	5.55	0	-
16.00	4.70	8.40	0.00	6.55	0	-
17.00	5.70	9.40	0.00	7.55	0	-
18.00	6.70	10.40	0.00	8.55	0	-
19.00	7.60	11.40	0.00	9.50	0	-

DAPP VanEck Digital Transformation ETF