VanEck Digital Transform... DAPP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
8.00	8.30	11.80	6.70	10.05	7	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	8.20	8.70	2.00	8.45	25	-
11.00	5.30	8.80	3.50	7.05	0	-
12.00	4.40	7.80	6.35	6.10	8	-
13.00	5.10	5.10	5.10	5.10	5	-
14.00	2.45	5.80	1.75	4.125	2	-
15.00	3.30	4.00	3.00	3.65	47	-
16.00	1.10	3.50	2.35	2.30	4	-
17.00	1.75	1.75	1.75	1.75	34	-
18.00	1.60	1.60	1.60	1.60	12	-
19.00	2.00	2.25	2.00	2.125	8	-
20.00	0.00	2.30	0.00	0.00	0	-
21.00	0.00	2.35	0.00	0.00	0	-
22.00	0.00	2.25	0.00	0.00	0	-
23.00	0.00	2.20	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
8.00	0.15	2.10	0.15	1.125	1	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	0.10	2.10	0.10	1.10	70	-
11.00	0.05	2.10	0.05	1.075	2	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.45	0.45	0.45	0.45	90	-
14.00	0.60	2.25	0.60	1.425	4	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.56	2.45	0.56	1.505	4	-
17.00	0.80	0.80	0.80	0.80	13	-
18.00	1.20	1.20	1.20	1.20	61	-
19.00	2.00	3.70	2.00	2.85	4	-
20.00	0.70	4.40	0.00	2.55	0	-
21.00	1.55	5.10	0.00	3.325	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M