VanEck Digital Transform... DAPP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
6.00	4.70	8.70	0.00	6.70	0	-
7.00	3.70	7.70	0.00	5.70	0	-
8.00	2.85	6.70	0.00	4.775	0	-
9.00	1.85	5.70	0.50	3.775	4	-
10.00	0.90	4.80	0.00	2.85	0	-
11.00	0.20	3.90	2.30	2.05	20	-
12.00	1.49	3.30	1.49	2.395	21	-
13.00	0.00	2.65	0.00	0.00	0	-
14.00	1.50	0.75	1.50	1.125	40	-
15.00	0.50	2.20	0.50	1.35	4	-
16.00	0.00	2.00	0.00	0.00	0	-
17.00	0.00	2.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
6.00	0.05	2.05	0.05	1.05	1	-
7.00	0.00	2.05	0.00	0.00	0	-
8.00	0.00	2.05	0.00	0.00	0	-
9.00	0.00	2.05	0.00	0.00	0	-
10.00	0.00	0.85	0.00	0.00	0	-
11.00	0.22	2.25	0.22	1.235	10	-
12.00	0.50	2.40	0.50	1.45	15	-
13.00	0.55	2.85	0.55	1.70	9	-
14.00	0.20	3.60	0.55	1.90	5	-
15.00	0.40	4.40	0.48	2.40	1	-
16.00	1.35	5.30	0.00	3.325	0	-
17.00	2.35	6.30	0.00	4.325	0	-

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.18 (268.75%)	401.7M
NUWENewellis Inc	$ 2.80 (105.88%)	100.16M
ADNAdvent Technologies Holdings Inc	$ 3.34 (75.79%)	66.84M
STAFStaffing 360 Solutions Inc	$ 2.8301 (66.48%)	53.09M
OMICSingular Genomics Systems Inc	$ 22.28 (65.53%)	323.71k
TOIIWOncology Institute Inc	$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	$ 2.2701 (-35.51%)	4.27M
GCTKGlucoTrack Inc	$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	$ 2.86 (-33.18%)	2.33M
FGFFundamental Global Inc	$ 15.2501 (-31.46%)	211.15k
SPPLSIMPPLE Ltd	$ 1.18 (268.75%)	401.7M
ELABElevai Labs Inc	$ 0.0202 (-30.10%)	290.47M
NVDANVIDIA Corporation	$ 136.05 (0.48%)	187.51M
SQQQProShares UltraPro Short QQQ	$ 7.52 (1.08%)	167.29M
DJTTrump Media and Technology Group Corporation	$ 34.34 (12.37%)	120.89M