ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
18.47
1.02
(5.85%)
Closed November 22 4:00PM
18.47
0.00
( 0.00% )
Pre Market: 5:10AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.47
Bid
18.47
Ask
21.00
Volume
31
0.00 Day's Range 0.00
5.93 52 Week Range 19.56
Previous Close
18.47
Open
-
Last Trade
10
@
18.51
Last Trade Time
06:00:34
Average Volume (3m)
305,486
Financial Volume
-
VWAP
-

DAPP Latest News

VanEck Launches ETHV: Ethereum ETF Providing Spot Ether Exposure

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of digital assets solutions providing direct and...

VanEck: Bitcoin is a “Screaming Buy” for 2024; Firm’s DAPP ETF Passes $100mm in AUM as Global Assets in VanEck Crypto-Linked Funds Approach $1 Billion

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views on digital assets and the growth in its global...

VanEck Announces Year-End Distributions for VanEck Equity ETFs

VanEck announced today the following 2023 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...

VanEck Launches Digital Assets Mining ETF (DAM), Providing Access to the Builders of the Blockchain

Digital asset miners are integral to the digital asset economy and represent the largest—and a fast-growing—segment of the publicly traded digital asset ecosystem. VanEck today announced the...

VanEck Lowers Fee for Digital Transformation ETF (DAPP)

DAPP provides exposure to companies participating in the digital transformation of the global economy The management fee will be reduced to 0.50% as of August 4, 2021 VanEck today announced...

VanEck Announces Revised Net Asset Value Information for VanEck Vectors® Digital Transformation ETF (DAPP)

VanEck announces the net asset value (NAV) per share of the VanEck Vectors Digital Transformation ETF (DAPP) has been restated as shown below: ETF Name Ticker Revised NAV 4/13/2021 Original NAV...

VanEck Launches Digital Transformation ETF (DAPP)

DAPP offers diversified exposure to companies across the digital transformation, including digital assets exchanges, miners, payment gateways, hardware, and technology providers. VanEck today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8611.198073449716.6119.3416.241822917.73683659SP
44.5832.97336213113.8919.5612.564241344616.10483788SP
127.5769.449541284410.919.569.4130548613.81032878SP
267.9475.403608736910.5319.568.7525590112.92939723SP
5212.33200.8143322486.1419.565.9328858411.17453492SP
156-12.2-39.77828496930.6730.672.521697299.65989185SP
260-19.18-50.942895086337.6537.842.5214953710.72361743SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.395
(86.02%)
9.42M
RGTIRigetti Computing Inc
$ 2.575
(47.99%)
24.72M
QMCOQuantum Corporation
$ 11.98
(31.22%)
886.94k
PDYNPalladyne AI Corporation
$ 5.96
(29.57%)
1.87M
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
116
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.45M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
113
FSTRL B Foster Company
$ 22.62
(-18.63%)
2
RGTIRigetti Computing Inc
$ 2.57
(47.70%)
24.73M
QMMMQMMM Holdings Limited
$ 1.395
(86.02%)
9.42M
ELABElevai Labs Inc
$ 0.0176
(-12.44%)
8.9M
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.45M
QUBTQuantum Computing Inc
$ 7.08
(16.07%)
3.85M