ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.72
0.56
(4.61%)
Closed July 27 4:00PM
12.85
0.13
(1.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.72
Bid
12.80
Ask
14.38
Volume
266,296
12.5891 Day's Range 13.13
4.975 52 Week Range 15.14
Previous Close
12.16
Open
12.77
Last Trade Time
Average Volume (3m)
230,711
Financial Volume
$ 3,393,497
VWAP
12.7433

DAPP Latest News

VanEck Launches ETHV: Ethereum ETF Providing Spot Ether Exposure

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of digital assets solutions providing direct and...

VanEck: Bitcoin is a “Screaming Buy” for 2024; Firm’s DAPP ETF Passes $100mm in AUM as Global Assets in VanEck Crypto-Linked Funds Approach $1 Billion

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views on digital assets and the growth in its global...

VanEck Announces Year-End Distributions for VanEck Equity ETFs

VanEck announced today the following 2023 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.9748283752913.1114.3712.060117192913.38399518SP
40.43.2467532467512.3215.1411.7221320313.18954342SP
123.1933.47324239249.5315.149.0123071111.63848043SP
265.371.42857142867.4215.147.127068810.6670103SP
524.4153.06859205788.3115.144.9752372089.55285347SP
156-11.33-47.110187110224.0536.36062.521441999.59398445SP
260-24.93-66.215139442237.6537.842.5213640510.20900702SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M